Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00201
+0.06%
$ 4.93 million $ 112,834
7:13 PM $ 0.002
+0.00%
$ 4.93 million $ 112,834
7:12 PM $ 0.002
+0.00%
$ 4.93 million $ 112,810
7:11 PM $ 0.002
+0.00%
$ 4.93 million $ 112,647
7:10 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,647
7:09 PM $ 0.00201
+0.03%
$ 4.93 million $ 112,595
7:08 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,595
7:07 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,054
7:06 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,052
7:05 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,052
7:04 PM $ 0.00198
-0.06%
$ 4.87 million $ 107,974
7:03 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,947
7:02 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,947
7:01 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,911
7:00 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,893
6:59 PM $ 0.00198
+0.09%
$ 4.87 million $ 107,904
6:58 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,904
6:57 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,890
6:56 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,517
6:55 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,517
6:54 PM $ 0.00198
-0.32%
$ 4.87 million $ 107,401
6:53 PM $ 0.00199
+0.00%
$ 4.87 million $ 107,476
6:52 PM $ 0.00201
+0.00%
$ 4.87 million $ 107,476
6:51 PM $ 0.00201
+0.00%
$ 4.87 million $ 105,487
6:50 PM $ 0.00202
+0.00%
$ 4.87 million $ 105,459
6:49 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,459
6:48 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,479
6:47 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,404
6:46 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,404
6:45 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,404
6:44 PM $ 0.00202
+0.01%
$ 4.97 million $ 105,372
6:43 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,372
6:42 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,326
6:41 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,261
6:40 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,261
6:39 PM $ 0.00202
+0.03%
$ 4.97 million $ 105,266
6:38 PM $ 0.00202
+0.00%
$ 4.97 million $ 104,474
6:37 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,474
6:36 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,500
6:35 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,500
6:34 PM $ 0.00205
-0.01%
$ 5.04 million $ 104,522
6:33 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,463
6:32 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,463
6:31 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,397
6:30 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,397
6:29 PM $ 0.00207
-0.59%
$ 5.08 million $ 104,329
6:28 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,329
6:27 PM $ 0.00207
+0.00%
$ 5.08 million $ 104,357
6:26 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,296
6:25 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,296