Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00179
-0.22%
$ 4.4 million $ 5,403
Apr 28, 5 AM $ 0.00179
-0.01%
$ 4.4 million $ 5,444
Apr 28, 4 AM $ 0.00179
+0.05%
$ 4.41 million $ 5,477
Apr 28, 3 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,337
Apr 28, 2 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,431
Apr 28, 1 AM $ 0.00179
-0.13%
$ 4.4 million $ 5,429
Apr 28, 12 AM $ 0.00179
-0.29%
$ 4.41 million $ 5,369
Apr 27, 11 PM $ 0.0018
+0.24%
$ 4.42 million $ 6,686
Apr 27, 10 PM $ 0.0018
+1.97%
$ 4.41 million $ 6,665
Apr 27, 9 PM $ 0.00176
-0.26%
$ 4.33 million $ 6,468
Apr 27, 8 PM $ 0.00177
-0.40%
$ 4.34 million $ 6,897
Apr 27, 7 PM $ 0.00177
+0.90%
$ 4.36 million $ 12,205
Apr 27, 6 PM $ 0.00176
-0.17%
$ 4.32 million $ 12,039
Apr 27, 5 PM $ 0.00176
-0.25%
$ 4.33 million $ 12,394
Apr 27, 4 PM $ 0.00176
-0.14%
$ 4.34 million $ 12,575
Apr 27, 3 PM $ 0.00177
-0.31%
$ 4.34 million $ 12,709
Apr 27, 2 PM $ 0.00177
-0.04%
$ 4.36 million $ 12,749
Apr 27, 1 PM $ 0.00177
+0.09%
$ 4.36 million $ 12,993
Apr 27, 12 PM $ 0.00177
-0.21%
$ 4.35 million $ 13,132
Apr 27, 11 AM $ 0.00178
+0.05%
$ 4.36 million $ 13,291
Apr 27, 10 AM $ 0.00177
-0.10%
$ 4.36 million $ 13,345
Apr 27, 9 AM $ 0.00178
+0.07%
$ 4.36 million $ 13,309
Apr 27, 8 AM $ 0.00177
+1.54%
$ 4.36 million $ 13,297
Apr 27, 7 AM $ 0.00175
+0.00%
$ 4.29 million $ 12,461
Apr 27, 6 AM $ 0.00175
-0.84%
$ 4.29 million $ 12,553
Apr 27, 5 AM $ 0.00176
-0.04%
$ 4.33 million $ 12,511
Apr 27, 4 AM $ 0.00176
+0.15%
$ 4.33 million $ 12,502
Apr 27, 3 AM $ 0.00176
+0.56%
$ 4.33 million $ 12,480
Apr 27, 2 AM $ 0.00175
-0.29%
$ 4.3 million $ 13,221
Apr 27, 1 AM $ 0.00176
+0.69%
$ 4.31 million $ 13,261
Apr 27, 12 AM $ 0.00174
+1.28%
$ 4.28 million $ 13,220
Apr 26, 11 PM $ 0.00172
+0.06%
$ 4.23 million $ 11,917
Apr 26, 10 PM $ 0.00172
+0.16%
$ 4.23 million $ 11,926
Apr 26, 9 PM $ 0.00172
-1.44%
$ 4.22 million $ 11,665
Apr 26, 8 PM $ 0.00174
-0.47%
$ 4.28 million $ 11,105
Apr 26, 7 PM $ 0.00175
+0.20%
$ 4.3 million $ 5,708
Apr 26, 6 PM $ 0.00175
-0.20%
$ 4.29 million $ 5,767
Apr 26, 5 PM $ 0.00175
-0.58%
$ 4.3 million $ 5,379
Apr 26, 4 PM $ 0.00176
+0.22%
$ 4.33 million $ 5,160
Apr 26, 3 PM $ 0.00176
+0.03%
$ 4.32 million $ 5,011
Apr 26, 2 PM $ 0.00176
-0.36%
$ 4.32 million $ 5,117
Apr 26, 1 PM $ 0.00176
-0.52%
$ 4.33 million $ 6,570
Apr 26, 12 PM $ 0.00177
-0.46%
$ 4.36 million $ 6,416
Apr 26, 11 AM $ 0.00178
+0.44%
$ 4.38 million $ 7,277
Apr 26, 10 AM $ 0.00177
+0.05%
$ 4.36 million $ 7,233
Apr 26, 9 AM $ 0.00177
+0.10%
$ 4.35 million $ 7,216
Apr 26, 8 AM $ 0.00177
+0.01%
$ 4.35 million $ 7,346
Apr 26, 7 AM $ 0.00177
-0.63%
$ 4.35 million $ 7,357
Apr 26, 6 AM $ 0.00178
+0.23%
$ 4.38 million $ 7,506
Apr 26, 5 AM $ 0.00178
+0.55%
$ 4.37 million $ 7,468