Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00196
+0.56%
$ 4.81 million $ 114,992
7:48 PM $ 0.00195
+0.00%
$ 4.81 million $ 114,999
7:47 PM $ 0.00195
+0.00%
$ 4.81 million $ 114,999
7:46 PM $ 0.00196
+0.00%
$ 4.81 million $ 114,980
7:45 PM $ 0.00196
+0.00%
$ 4.81 million $ 114,980
7:44 PM $ 0.00195
-0.08%
$ 4.79 million $ 114,979
7:43 PM $ 0.00195
+0.00%
$ 4.79 million $ 114,979
7:42 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,953
7:41 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,844
7:40 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,844
7:39 PM $ 0.00199
-0.14%
$ 4.88 million $ 114,793
7:38 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,414
7:37 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,414
7:36 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,451
7:35 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,451
7:34 PM $ 0.00198
+0.08%
$ 4.88 million $ 114,510
7:33 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,463
7:32 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,463
7:31 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,497
7:30 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,497
7:29 PM $ 0.00199
+0.02%
$ 4.88 million $ 114,521
7:28 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,521
7:27 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,496
7:26 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,401
7:25 PM $ 0.00197
+0.00%
$ 4.88 million $ 114,401
7:24 PM $ 0.00197
+0.25%
$ 4.83 million $ 114,316
7:23 PM $ 0.00199
+0.00%
$ 4.83 million $ 112,705
7:22 PM $ 0.002
+0.00%
$ 4.83 million $ 112,705
7:21 PM $ 0.00201
+0.00%
$ 4.83 million $ 112,837
7:20 PM $ 0.002
+0.00%
$ 4.83 million $ 112,837
7:19 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,794
7:18 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,794
7:17 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,846
7:16 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,846
7:15 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,830
7:14 PM $ 0.00201
+0.06%
$ 4.93 million $ 112,834
7:13 PM $ 0.002
+0.00%
$ 4.93 million $ 112,834
7:12 PM $ 0.002
+0.00%
$ 4.93 million $ 112,810
7:11 PM $ 0.002
+0.00%
$ 4.93 million $ 112,647
7:10 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,647
7:09 PM $ 0.00201
+0.03%
$ 4.93 million $ 112,595
7:08 PM $ 0.00201
+0.00%
$ 4.93 million $ 112,595
7:07 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,054
7:06 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,052
7:05 PM $ 0.00198
+0.00%
$ 4.93 million $ 108,052
7:04 PM $ 0.00198
-0.06%
$ 4.87 million $ 107,974
7:03 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,947
7:02 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,947
7:01 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,911
7:00 PM $ 0.00198
+0.00%
$ 4.87 million $ 107,893