Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,503
8:20 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,503
8:19 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,417
8:18 PM $ 0.00195
+0.00%
$ 4.76 million $ 113,370
8:17 PM $ 0.00195
+0.00%
$ 4.76 million $ 113,370
8:16 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,342
8:15 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,342
8:14 PM $ 0.00194
+0.20%
$ 4.77 million $ 113,348
8:13 PM $ 0.00194
+0.00%
$ 4.77 million $ 113,348
8:12 PM $ 0.00194
+0.00%
$ 4.77 million $ 113,287
8:11 PM $ 0.00194
+0.00%
$ 4.77 million $ 113,287
8:10 PM $ 0.00193
+0.00%
$ 4.77 million $ 113,257
8:09 PM $ 0.00193
-0.17%
$ 4.75 million $ 113,200
8:08 PM $ 0.00194
+0.00%
$ 4.75 million $ 115,654
8:07 PM $ 0.00194
+0.00%
$ 4.75 million $ 115,654
8:06 PM $ 0.00194
+0.00%
$ 4.75 million $ 115,672
8:05 PM $ 0.00194
+0.00%
$ 4.75 million $ 115,637
8:04 PM $ 0.00194
-0.12%
$ 4.77 million $ 115,604
8:03 PM $ 0.00195
+0.00%
$ 4.77 million $ 115,576
8:02 PM $ 0.00195
+0.00%
$ 4.77 million $ 115,576
8:01 PM $ 0.00195
+0.00%
$ 4.77 million $ 115,574
8:00 PM $ 0.00195
+0.00%
$ 4.77 million $ 115,574
7:59 PM $ 0.00195
+0.00%
$ 4.79 million $ 115,547
7:58 PM $ 0.00195
+0.00%
$ 4.79 million $ 115,547
7:57 PM $ 0.00195
+0.00%
$ 4.79 million $ 115,554
7:56 PM $ 0.00194
+0.00%
$ 4.79 million $ 115,525
7:55 PM $ 0.00194
+0.00%
$ 4.79 million $ 115,525
7:54 PM $ 0.00194
-0.36%
$ 4.76 million $ 115,431
7:53 PM $ 0.00194
+0.00%
$ 4.76 million $ 114,911
7:52 PM $ 0.00195
+0.00%
$ 4.76 million $ 114,911
7:51 PM $ 0.00195
+0.00%
$ 4.76 million $ 114,947
7:50 PM $ 0.00195
+0.00%
$ 4.76 million $ 114,947
7:49 PM $ 0.00196
+0.56%
$ 4.81 million $ 114,992
7:48 PM $ 0.00195
+0.00%
$ 4.81 million $ 114,999
7:47 PM $ 0.00195
+0.00%
$ 4.81 million $ 114,999
7:46 PM $ 0.00196
+0.00%
$ 4.81 million $ 114,980
7:45 PM $ 0.00196
+0.00%
$ 4.81 million $ 114,980
7:44 PM $ 0.00195
-0.08%
$ 4.79 million $ 114,979
7:43 PM $ 0.00195
+0.00%
$ 4.79 million $ 114,979
7:42 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,953
7:41 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,844
7:40 PM $ 0.00199
+0.00%
$ 4.79 million $ 114,844
7:39 PM $ 0.00199
-0.14%
$ 4.88 million $ 114,793
7:38 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,414
7:37 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,414
7:36 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,451
7:35 PM $ 0.00199
+0.00%
$ 4.88 million $ 114,451
7:34 PM $ 0.00198
+0.08%
$ 4.88 million $ 114,510
7:33 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,463
7:32 PM $ 0.00198
+0.00%
$ 4.88 million $ 114,463