Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,306
9:00 PM $ 0.00193
+0.00%
$ 4.76 million $ 113,306
8:59 PM $ 0.00195
-0.11%
$ 4.8 million $ 113,349
8:58 PM $ 0.00196
+0.00%
$ 4.8 million $ 113,349
8:57 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,412
8:56 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,394
8:55 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,394
8:54 PM $ 0.00196
-0.03%
$ 4.81 million $ 113,314
8:53 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,314
8:52 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,318
8:51 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,367
8:50 PM $ 0.00195
+0.00%
$ 4.81 million $ 113,367
8:49 PM $ 0.00195
-0.08%
$ 4.8 million $ 113,377
8:48 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,389
8:47 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,389
8:46 PM $ 0.00196
+0.00%
$ 4.8 million $ 113,422
8:45 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,422
8:44 PM $ 0.00195
-0.08%
$ 4.8 million $ 113,451
8:43 PM $ 0.00196
+0.00%
$ 4.8 million $ 113,451
8:42 PM $ 0.00195
+0.00%
$ 4.8 million $ 113,463
8:41 PM $ 0.00196
+0.00%
$ 4.8 million $ 113,533
8:40 PM $ 0.00196
+0.00%
$ 4.8 million $ 113,533
8:39 PM $ 0.00196
+0.06%
$ 4.81 million $ 113,547
8:38 PM $ 0.00195
+0.00%
$ 4.81 million $ 113,535
8:37 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,535
8:36 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,423
8:35 PM $ 0.00196
+0.00%
$ 4.81 million $ 113,392
8:34 PM $ 0.00196
+0.08%
$ 4.82 million $ 113,387
8:33 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,474
8:32 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,474
8:31 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,463
8:30 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,463
8:29 PM $ 0.00196
+0.08%
$ 4.82 million $ 113,492
8:28 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,492
8:27 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,487
8:26 PM $ 0.00196
+0.00%
$ 4.82 million $ 113,487
8:25 PM $ 0.00194
+0.00%
$ 4.82 million $ 113,537
8:24 PM $ 0.00194
-0.26%
$ 4.76 million $ 113,537
8:23 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,538
8:22 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,497
8:21 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,503
8:20 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,503
8:19 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,417
8:18 PM $ 0.00195
+0.00%
$ 4.76 million $ 113,370
8:17 PM $ 0.00195
+0.00%
$ 4.76 million $ 113,370
8:16 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,342
8:15 PM $ 0.00194
+0.00%
$ 4.76 million $ 113,342
8:14 PM $ 0.00194
+0.20%
$ 4.77 million $ 113,348
8:13 PM $ 0.00194
+0.00%
$ 4.77 million $ 113,348
8:12 PM $ 0.00194
+0.00%
$ 4.77 million $ 113,287