Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00151
+0.99%
$ 3.71 million $ 106,379
Jun 6, 4 AM $ 0.00149
+1.83%
$ 3.67 million $ 106,012
Jun 6, 3 AM $ 0.00146
-0.32%
$ 3.59 million $ 102,824
Jun 6, 2 AM $ 0.00147
-0.44%
$ 3.61 million $ 103,572
Jun 6, 1 AM $ 0.00147
+0.17%
$ 3.62 million $ 102,849
Jun 6, 12 AM $ 0.00147
+0.36%
$ 3.62 million $ 103,184
Jun 5, 11 PM $ 0.00147
+0.19%
$ 3.6 million $ 104,116
Jun 5, 10 PM $ 0.00146
+0.04%
$ 3.6 million $ 103,020
Jun 5, 9 PM $ 0.00146
-4.35%
$ 3.59 million $ 103,355
Jun 5, 8 PM $ 0.00153
+3.24%
$ 3.75 million $ 100,608
Jun 5, 7 PM $ 0.0015
+3.19%
$ 3.68 million $ 98,667
Jun 5, 6 PM $ 0.00145
-2.57%
$ 3.57 million $ 95,781
Jun 5, 5 PM $ 0.00149
+2.55%
$ 3.67 million $ 98,252
Jun 5, 4 PM $ 0.00145
+4.32%
$ 3.57 million $ 96,878
Jun 5, 3 PM $ 0.0014
-1.51%
$ 3.43 million $ 93,110
Jun 5, 2 PM $ 0.00142
+1.89%
$ 3.49 million $ 95,343
Jun 5, 1 PM $ 0.00139
+0.27%
$ 3.42 million $ 94,024
Jun 5, 12 PM $ 0.00139
+0.47%
$ 3.41 million $ 96,974
Jun 5, 11 AM $ 0.00138
-6.08%
$ 3.4 million $ 96,180
Jun 5, 10 AM $ 0.00147
-2.11%
$ 3.62 million $ 98,837
Jun 5, 9 AM $ 0.00151
+0.90%
$ 3.7 million $ 101,615
Jun 5, 8 AM $ 0.0015
-1.78%
$ 3.68 million $ 108,147
Jun 5, 7 AM $ 0.00152
+1.53%
$ 3.74 million $ 111,358
Jun 5, 6 AM $ 0.0015
-7.44%
$ 3.69 million $ 107,258
Jun 5, 5 AM $ 0.00162
-2.88%
$ 3.98 million $ 98,903
Jun 5, 4 AM $ 0.00165
-0.02%
$ 4.06 million $ 44,716
Jun 5, 3 AM $ 0.00165
-0.98%
$ 4.06 million $ 47,868
Jun 5, 2 AM $ 0.00167
-0.63%
$ 4.11 million $ 49,813
Jun 5, 1 AM $ 0.00168
+0.29%
$ 4.14 million $ 55,841
Jun 5, 12 AM $ 0.00168
-0.53%
$ 4.13 million $ 56,808
Jun 4, 11 PM $ 0.00169
-0.45%
$ 4.15 million $ 61,149
Jun 4, 10 PM $ 0.0017
+0.81%
$ 4.17 million $ 60,807
Jun 4, 9 PM $ 0.00168
-2.77%
$ 4.13 million $ 59,662
Jun 4, 8 PM $ 0.00173
-1.50%
$ 4.25 million $ 62,697
Jun 4, 7 PM $ 0.00176
+1.33%
$ 4.32 million $ 62,798
Jun 4, 6 PM $ 0.00173
+3.22%
$ 4.25 million $ 68,119
Jun 4, 5 PM $ 0.00168
-0.53%
$ 4.12 million $ 69,245
Jun 4, 4 PM $ 0.00169
-2.11%
$ 4.14 million $ 73,246
Jun 4, 3 PM $ 0.00172
+3.28%
$ 4.23 million $ 93,515
Jun 4, 2 PM $ 0.00167
+0.79%
$ 4.1 million $ 97,494
Jun 4, 1 PM $ 0.00165
-2.14%
$ 4.06 million $ 98,391
Jun 4, 12 PM $ 0.00169
+0.01%
$ 4.15 million $ 114,995
Jun 4, 11 AM $ 0.00169
-1.89%
$ 4.15 million $ 120,107
Jun 4, 10 AM $ 0.00172
+1.63%
$ 4.23 million $ 127,443
Jun 4, 9 AM $ 0.00169
+4.52%
$ 4.16 million $ 140,449
Jun 4, 8 AM $ 0.00162
+1.53%
$ 3.98 million $ 172,282
Jun 4, 7 AM $ 0.0016
-1.16%
$ 3.92 million $ 172,591
Jun 4, 6 AM $ 0.00162
+3.07%
$ 3.97 million $ 173,768
Jun 4, 5 AM $ 0.00157
+0.38%
$ 3.85 million $ 172,091
Jun 4, 4 AM $ 0.00156
+2.53%
$ 3.83 million $ 170,833