Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,367
8:22 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,367
8:21 AM $ 0.00152
+0.00%
$ 3.77 million $ 94,414
8:20 AM $ 0.00152
+0.00%
$ 3.77 million $ 94,414
8:19 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,432
8:18 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,432
8:17 AM $ 0.00151
+0.00%
$ 3.73 million $ 94,372
8:16 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,276
8:15 AM $ 0.00153
+0.00%
$ 3.73 million $ 94,276
8:14 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,203
8:13 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,203
8:12 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,256
8:11 AM $ 0.00152
+0.00%
$ 3.71 million $ 94,256
8:10 AM $ 0.00152
+0.00%
$ 3.71 million $ 94,256
8:09 AM $ 0.00152
+0.12%
$ 3.74 million $ 94,350
8:08 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,394
8:07 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,394
8:06 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,465
8:05 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,410
8:04 AM $ 0.00152
+0.26%
$ 3.74 million $ 94,366
8:03 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,329
8:02 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,329
8:01 AM $ 0.00153
+0.00%
$ 3.74 million $ 94,145
8:00 AM $ 0.00153
+0.00%
$ 3.74 million $ 94,145
7:59 AM $ 0.00153
-0.13%
$ 3.77 million $ 94,224
7:58 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,224
7:57 AM $ 0.00154
+0.00%
$ 3.77 million $ 94,235
7:56 AM $ 0.00152
+0.00%
$ 3.77 million $ 94,235
7:55 AM $ 0.00151
+0.00%
$ 3.77 million $ 94,145
7:54 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,132
7:53 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,132
7:52 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,275
7:51 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,295
7:50 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,295
7:49 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,331
7:48 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,336
7:47 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,336
7:46 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,338
7:45 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,338
7:44 AM $ 0.00151
-0.16%
$ 3.72 million $ 94,321
7:43 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,323
7:42 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,323
7:41 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,279
7:40 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,279
7:39 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,264
7:38 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,257
7:37 AM $ 0.00152
+0.12%
$ 3.72 million $ 94,257
7:36 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,508
7:35 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,536
7:34 AM $ 0.00151
-0.08%
$ 3.72 million $ 94,628