Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00157
+0.38%
$ 3.85 million $ 172,091
Jun 4, 4 AM $ 0.00156
+2.53%
$ 3.83 million $ 170,833
Jun 4, 3 AM $ 0.00152
-3.60%
$ 3.74 million $ 172,407
Jun 4, 2 AM $ 0.00158
+0.70%
$ 3.88 million $ 168,695
Jun 4, 1 AM $ 0.00157
-4.02%
$ 3.85 million $ 160,193
Jun 4, 12 AM $ 0.00163
-2.14%
$ 4.01 million $ 159,082
Jun 3, 11 PM $ 0.00167
+0.57%
$ 4.1 million $ 156,198
Jun 3, 10 PM $ 0.00166
-0.93%
$ 4.08 million $ 155,307
Jun 3, 9 PM $ 0.00167
+1.57%
$ 4.11 million $ 156,337
Jun 3, 8 PM $ 0.00165
-3.30%
$ 4.05 million $ 155,484
Jun 3, 7 PM $ 0.0017
-5.00%
$ 4.19 million $ 154,779
Jun 3, 6 PM $ 0.0018
+4.56%
$ 4.41 million $ 151,411
Jun 3, 5 PM $ 0.00172
-1.27%
$ 4.22 million $ 150,037
Jun 3, 4 PM $ 0.00174
-2.61%
$ 4.28 million $ 149,290
Jun 3, 3 PM $ 0.00179
-10.62%
$ 4.39 million $ 149,195
Jun 3, 2 PM $ 0.002
-0.70%
$ 4.91 million $ 148,945
Jun 3, 1 PM $ 0.00201
+8.99%
$ 4.95 million $ 152,169
Jun 3, 12 PM $ 0.00185
-11.34%
$ 4.56 million $ 138,852
Jun 3, 11 AM $ 0.00209
+5.12%
$ 5.14 million $ 132,158
Jun 3, 10 AM $ 0.00199
+10.09%
$ 4.88 million $ 92,918
Jun 3, 9 AM $ 0.0018
+8.90%
$ 4.43 million $ 119,433
Jun 3, 8 AM $ 0.00166
+2.27%
$ 4.07 million $ 97,761
Jun 3, 7 AM $ 0.00162
+1.21%
$ 3.98 million $ 113,918
Jun 3, 6 AM $ 0.0016
-0.26%
$ 3.93 million $ 121,052
Jun 3, 5 AM $ 0.0016
+2.36%
$ 3.93 million $ 122,011
Jun 3, 4 AM $ 0.00156
-0.17%
$ 3.84 million $ 127,937
Jun 3, 3 AM $ 0.00157
-4.52%
$ 3.86 million $ 130,409
Jun 3, 2 AM $ 0.00164
-0.08%
$ 4.04 million $ 134,656
Jun 3, 1 AM $ 0.00165
-0.03%
$ 4.04 million $ 146,359
Jun 3, 12 AM $ 0.00165
+2.60%
$ 4.04 million $ 148,216
Jun 2, 11 PM $ 0.0016
-0.25%
$ 3.94 million $ 169,568
Jun 2, 10 PM $ 0.0016
+0.44%
$ 3.94 million $ 175,497
Jun 2, 9 PM $ 0.00159
-0.12%
$ 3.92 million $ 230,889
Jun 2, 8 PM $ 0.0016
+3.06%
$ 3.92 million $ 300,028
Jun 2, 7 PM $ 0.00155
-3.09%
$ 3.81 million $ 349,078
Jun 2, 6 PM $ 0.0016
-0.61%
$ 3.93 million $ 372,503
Jun 2, 5 PM $ 0.00161
+4.64%
$ 3.95 million $ 404,413
Jun 2, 4 PM $ 0.00154
-1.64%
$ 3.78 million $ 487,565
Jun 2, 3 PM $ 0.00156
-3.02%
$ 3.83 million $ 675,489
Jun 2, 2 PM $ 0.00161
-2.82%
$ 3.95 million $ 739,811
Jun 2, 1 PM $ 0.00165
-6.78%
$ 4.06 million $ 743,837
Jun 2, 12 PM $ 0.00177
+0.57%
$ 4.36 million $ 751,911
Jun 2, 11 AM $ 0.00178
+5.44%
$ 4.37 million $ 750,646
Jun 2, 10 AM $ 0.00169
-4.10%
$ 4.16 million $ 742,951
Jun 2, 9 AM $ 0.00177
-15.30%
$ 4.34 million $ 733,435
Jun 2, 8 AM $ 0.00209
+11.83%
$ 5.12 million $ 711,367
Jun 2, 7 AM $ 0.00187
+6.64%
$ 4.58 million $ 412,272
Jun 2, 6 AM $ 0.00175
-0.21%
$ 4.3 million $ 680,041
Jun 2, 5 AM $ 0.00175
-6.81%
$ 4.31 million $ 678,403
Jun 2, 4 AM $ 0.00188
+7.60%
$ 4.62 million $ 670,963