Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,319
8:59 AM $ 0.00152
+0.08%
$ 3.74 million $ 95,268
8:58 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,198
8:57 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,202
8:56 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,202
8:55 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,247
8:54 AM $ 0.00153
+0.04%
$ 3.75 million $ 95,252
8:53 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,229
8:52 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,229
8:51 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,061
8:50 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,054
8:49 AM $ 0.00152
+0.56%
$ 3.74 million $ 95,054
8:48 AM $ 0.00151
+0.00%
$ 3.74 million $ 95,048
8:47 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,027
8:46 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,027
8:45 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,013
8:44 AM $ 0.00152
-0.04%
$ 3.74 million $ 95,013
8:43 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,936
8:42 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,800
8:41 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,800
8:40 AM $ 0.00151
+0.00%
$ 3.74 million $ 94,748
8:39 AM $ 0.00151
+0.04%
$ 3.72 million $ 94,650
8:38 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,637
8:37 AM $ 0.00152
-0.16%
$ 3.72 million $ 94,637
8:36 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,470
8:35 AM $ 0.00153
+0.00%
$ 3.72 million $ 94,465
8:34 AM $ 0.00153
-0.16%
$ 3.77 million $ 94,474
8:33 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,461
8:32 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,461
8:31 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,443
8:30 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,443
8:29 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,472
8:28 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,472
8:27 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,473
8:26 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,473
8:25 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,477
8:24 AM $ 0.00153
+0.20%
$ 3.77 million $ 94,508
8:23 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,367
8:22 AM $ 0.00153
+0.00%
$ 3.77 million $ 94,367
8:21 AM $ 0.00152
+0.00%
$ 3.77 million $ 94,414
8:20 AM $ 0.00152
+0.00%
$ 3.77 million $ 94,414
8:19 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,432
8:18 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,432
8:17 AM $ 0.00151
+0.00%
$ 3.73 million $ 94,372
8:16 AM $ 0.00152
+0.00%
$ 3.73 million $ 94,276
8:15 AM $ 0.00153
+0.00%
$ 3.73 million $ 94,276
8:14 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,203
8:13 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,203
8:12 AM $ 0.00151
+0.00%
$ 3.71 million $ 94,256
8:11 AM $ 0.00152
+0.00%
$ 3.71 million $ 94,256