Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00188
+7.60%
$ 4.62 million $ 670,963
Jun 2, 3 AM $ 0.00175
+0.63%
$ 4.29 million $ 663,744
Jun 2, 2 AM $ 0.00174
+0.47%
$ 4.28 million $ 662,438
Jun 2, 1 AM $ 0.00173
-0.99%
$ 4.26 million $ 647,710
Jun 1, 11 PM $ 0.00207
+0.00%
$ 5.09 million $ 373,029
Jun 1, 8 PM $ 0.00179
+17.14%
$ 4.4 million $ 428,011
Jun 1, 3 PM $ 0.00129
+28.36%
$ 3.18 million $ 46,280
Jun 1, 2 PM $ 0.00101
-3.47%
$ 2.48 million $ 29,922
Jun 1, 1 PM $ 0.00105
+8.03%
$ 2.57 million $ 4,546
Jun 1, 12 PM $ 0.000968
+0.33%
$ 2.38 million $ 6,431
Jun 1, 11 AM $ 0.000964
-0.38%
$ 2.37 million $ 6,577
Jun 1, 10 AM $ 0.000968
+0.23%
$ 2.38 million $ 6,030
Jun 1, 9 AM $ 0.000966
-0.01%
$ 2.37 million $ 6,002
Jun 1, 8 AM $ 0.000966
+0.13%
$ 2.37 million $ 6,175
Jun 1, 7 AM $ 0.000965
-0.26%
$ 2.37 million $ 6,208
Jun 1, 6 AM $ 0.000967
-0.15%
$ 2.38 million $ 6,200
Jun 1, 5 AM $ 0.000969
+0.08%
$ 2.38 million $ 6,333
Jun 1, 4 AM $ 0.000968
-0.78%
$ 2.38 million $ 8,039
Jun 1, 3 AM $ 0.000976
+1.65%
$ 2.4 million $ 8,100
Jun 1, 2 AM $ 0.00096
+0.09%
$ 2.36 million $ 7,917
Jun 1, 1 AM $ 0.000959
+0.65%
$ 2.36 million $ 7,528
Jun 1, 12 AM $ 0.000953
+1.09%
$ 2.34 million $ 7,485
May 31, 11 PM $ 0.000942
-0.06%
$ 2.32 million $ 7,442
May 31, 10 PM $ 0.000943
-0.07%
$ 2.32 million $ 7,419
May 31, 9 PM $ 0.000944
+0.33%
$ 2.32 million $ 7,412
May 31, 8 PM $ 0.000941
+0.27%
$ 2.31 million $ 7,401
May 31, 7 PM $ 0.000938
-0.02%
$ 2.3 million $ 7,512
May 31, 6 PM $ 0.000938
-0.67%
$ 2.31 million $ 7,492
May 31, 5 PM $ 0.000944
+0.31%
$ 2.32 million $ 7,294
May 31, 4 PM $ 0.000942
+0.27%
$ 2.31 million $ 7,282
May 31, 3 PM $ 0.000939
+0.62%
$ 2.31 million $ 6,503
May 31, 2 PM $ 0.000933
-0.13%
$ 2.29 million $ 6,030
May 31, 1 PM $ 0.000935
+0.89%
$ 2.3 million $ 6,775
May 31, 12 PM $ 0.000926
+1.35%
$ 2.28 million $ 6,806
May 31, 11 AM $ 0.000914
+0.23%
$ 2.25 million $ 7,490
May 31, 10 AM $ 0.000912
-0.58%
$ 2.24 million $ 7,446
May 31, 9 AM $ 0.000917
+1.29%
$ 2.25 million $ 9,788
May 31, 8 AM $ 0.000905
+0.11%
$ 2.22 million $ 9,634
May 31, 7 AM $ 0.000904
-1.23%
$ 2.22 million $ 9,759
May 31, 6 AM $ 0.000916
+0.53%
$ 2.25 million $ 9,974
May 31, 5 AM $ 0.000911
-2.49%
$ 2.24 million $ 9,904
May 31, 4 AM $ 0.000934
+0.18%
$ 2.3 million $ 8,401
May 31, 3 AM $ 0.000932
+0.09%
$ 2.29 million $ 8,734
May 31, 2 AM $ 0.000932
-0.38%
$ 2.29 million $ 8,736
May 31, 1 AM $ 0.000935
-0.60%
$ 2.3 million $ 8,724
May 31, 12 AM $ 0.000941
+2.15%
$ 2.31 million $ 8,880
May 30, 11 PM $ 0.000921
-0.07%
$ 2.26 million $ 8,591
May 30, 10 PM $ 0.000922
-0.48%
$ 2.26 million $ 8,604
May 30, 9 PM $ 0.000926
-0.36%
$ 2.28 million $ 8,652
May 30, 8 PM $ 0.000929
+0.05%
$ 2.28 million $ 8,920