Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,566
9:26 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,566
9:25 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,573
9:24 AM $ 0.00153
+0.12%
$ 3.77 million $ 95,534
9:23 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,591
9:22 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,591
9:21 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,559
9:20 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,559
9:19 AM $ 0.00152
-0.32%
$ 3.74 million $ 95,615
9:18 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,615
9:17 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,658
9:16 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,658
9:15 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,674
9:14 AM $ 0.00152
-0.40%
$ 3.73 million $ 95,703
9:13 AM $ 0.00153
+0.04%
$ 3.73 million $ 95,725
9:12 AM $ 0.00153
+0.00%
$ 3.73 million $ 95,725
9:11 AM $ 0.00153
+0.00%
$ 3.73 million $ 95,732
9:10 AM $ 0.00153
+0.00%
$ 3.73 million $ 95,634
9:09 AM $ 0.00153
-0.24%
$ 3.76 million $ 95,634
9:08 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,554
9:07 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,474
9:06 AM $ 0.00152
+0.00%
$ 3.76 million $ 95,474
9:05 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,428
9:04 AM $ 0.00153
-0.28%
$ 3.75 million $ 95,372
9:03 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,372
9:02 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,362
9:01 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,319
9:00 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,319
8:59 AM $ 0.00152
+0.08%
$ 3.74 million $ 95,268
8:58 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,198
8:57 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,202
8:56 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,202
8:55 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,247
8:54 AM $ 0.00153
+0.04%
$ 3.75 million $ 95,252
8:53 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,229
8:52 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,229
8:51 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,061
8:50 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,054
8:49 AM $ 0.00152
+0.56%
$ 3.74 million $ 95,054
8:48 AM $ 0.00151
+0.00%
$ 3.74 million $ 95,048
8:47 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,027
8:46 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,027
8:45 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,013
8:44 AM $ 0.00152
-0.04%
$ 3.74 million $ 95,013
8:43 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,936
8:42 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,800
8:41 AM $ 0.00152
+0.00%
$ 3.74 million $ 94,800
8:40 AM $ 0.00151
+0.00%
$ 3.74 million $ 94,748
8:39 AM $ 0.00151
+0.04%
$ 3.72 million $ 94,650
8:38 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,637