Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000926
-0.36%
$ 2.28 million $ 8,652
May 30, 8 PM $ 0.000929
+0.05%
$ 2.28 million $ 8,920
May 30, 7 PM $ 0.000929
-0.38%
$ 2.28 million $ 8,988
May 30, 6 PM $ 0.000933
+0.35%
$ 2.29 million $ 9,703
May 30, 5 PM $ 0.000929
+0.56%
$ 2.28 million $ 9,873
May 30, 4 PM $ 0.000924
+0.98%
$ 2.27 million $ 9,811
May 30, 3 PM $ 0.000915
+1.27%
$ 2.25 million $ 10,063
May 30, 2 PM $ 0.000904
+1.11%
$ 2.22 million $ 11,033
May 30, 1 PM $ 0.000894
-0.54%
$ 2.2 million $ 10,238
May 30, 12 PM $ 0.000899
+0.16%
$ 2.21 million $ 10,550
May 30, 11 AM $ 0.000897
+0.10%
$ 2.2 million $ 9,903
May 30, 10 AM $ 0.000896
-5.79%
$ 2.2 million $ 10,024
May 30, 9 AM $ 0.000951
+0.87%
$ 2.34 million $ 8,546
May 30, 8 AM $ 0.000943
-0.45%
$ 2.32 million $ 8,600
May 30, 7 AM $ 0.000947
-0.53%
$ 2.33 million $ 8,462
May 30, 6 AM $ 0.000952
-0.05%
$ 2.34 million $ 8,196
May 30, 5 AM $ 0.000953
+0.08%
$ 2.34 million $ 8,459
May 30, 4 AM $ 0.000952
-0.63%
$ 2.34 million $ 8,307
May 30, 3 AM $ 0.000958
-0.38%
$ 2.35 million $ 8,022
May 30, 2 AM $ 0.000962
+0.51%
$ 2.36 million $ 8,019
May 30, 1 AM $ 0.000957
-1.85%
$ 2.35 million $ 7,910
May 30, 12 AM $ 0.000975
+0.01%
$ 2.4 million $ 7,745
May 29, 11 PM $ 0.000975
-0.02%
$ 2.4 million $ 7,770
May 29, 10 PM $ 0.000975
+0.09%
$ 2.4 million $ 7,703
May 29, 9 PM $ 0.000974
+1.29%
$ 2.39 million $ 7,656
May 29, 8 PM $ 0.000962
-0.81%
$ 2.36 million $ 7,416
May 29, 7 PM $ 0.00097
+0.36%
$ 2.38 million $ 7,486
May 29, 6 PM $ 0.000966
-0.34%
$ 2.37 million $ 6,754
May 29, 5 PM $ 0.00097
+0.04%
$ 2.38 million $ 6,503
May 29, 4 PM $ 0.000969
+0.11%
$ 2.38 million $ 6,565
May 29, 3 PM $ 0.000968
+1.88%
$ 2.38 million $ 6,494
May 29, 2 PM $ 0.00095
+0.14%
$ 2.34 million $ 5,435
May 29, 1 PM $ 0.000949
-0.06%
$ 2.33 million $ 5,587
May 29, 12 PM $ 0.000949
-1.78%
$ 2.33 million $ 5,433
May 29, 11 AM $ 0.000967
-0.92%
$ 2.38 million $ 5,239
May 29, 10 AM $ 0.000976
+2.66%
$ 2.4 million $ 5,203
May 29, 9 AM $ 0.00095
-0.06%
$ 2.34 million $ 4,519
May 29, 8 AM $ 0.000951
-0.53%
$ 2.34 million $ 5,377
May 29, 7 AM $ 0.000956
+0.20%
$ 2.35 million $ 5,369
May 29, 6 AM $ 0.000954
+1.50%
$ 2.34 million $ 5,440
May 29, 5 AM $ 0.00094
+0.09%
$ 2.31 million $ 5,794
May 29, 4 AM $ 0.000939
+0.20%
$ 2.31 million $ 5,762
May 29, 3 AM $ 0.000937
-0.14%
$ 2.3 million $ 5,711
May 29, 2 AM $ 0.000936
-0.13%
$ 2.3 million $ 5,739
May 29, 1 AM $ 0.000937
-0.29%
$ 2.3 million $ 5,707
May 29, 12 AM $ 0.00094
+0.25%
$ 2.31 million $ 5,663
May 28, 11 PM $ 0.000937
+0.28%
$ 2.3 million $ 5,639
May 28, 10 PM $ 0.000935
-0.50%
$ 2.3 million $ 5,655
May 28, 9 PM $ 0.00094
-0.64%
$ 2.31 million $ 5,804
May 28, 8 PM $ 0.000946
+0.12%
$ 2.32 million $ 6,929