Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,228
10:00 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,228
9:59 AM $ 0.00153
+0.04%
$ 3.76 million $ 96,170
9:58 AM $ 0.00153
-0.20%
$ 3.76 million $ 96,133
9:57 AM $ 0.00152
+0.00%
$ 3.76 million $ 96,108
9:56 AM $ 0.00152
+0.00%
$ 3.76 million $ 96,108
9:55 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,108
9:54 AM $ 0.00153
-0.35%
$ 3.76 million $ 96,076
9:53 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,087
9:52 AM $ 0.00153
-0.20%
$ 3.76 million $ 96,087
9:51 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,090
9:50 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,099
9:49 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,029
9:48 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,029
9:47 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,945
9:46 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,945
9:45 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,945
9:44 AM $ 0.00153
+0.04%
$ 3.76 million $ 95,902
9:43 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,908
9:42 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,908
9:41 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,898
9:40 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,898
9:39 AM $ 0.00153
+0.51%
$ 3.76 million $ 95,852
9:38 AM $ 0.00152
+0.00%
$ 3.76 million $ 95,811
9:37 AM $ 0.00153
+0.20%
$ 3.76 million $ 95,811
9:36 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,525
9:35 AM $ 0.00152
+0.00%
$ 3.76 million $ 95,568
9:34 AM $ 0.00152
-0.24%
$ 3.75 million $ 95,619
9:33 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,601
9:32 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,601
9:31 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,577
9:30 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,577
9:29 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,537
9:28 AM $ 0.00153
+0.04%
$ 3.77 million $ 95,556
9:27 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,566
9:26 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,566
9:25 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,573
9:24 AM $ 0.00153
+0.12%
$ 3.77 million $ 95,534
9:23 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,591
9:22 AM $ 0.00153
+0.00%
$ 3.77 million $ 95,591
9:21 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,559
9:20 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,559
9:19 AM $ 0.00152
-0.32%
$ 3.74 million $ 95,615
9:18 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,615
9:17 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,658
9:16 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,658
9:15 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,674
9:14 AM $ 0.00152
-0.40%
$ 3.73 million $ 95,703
9:13 AM $ 0.00153
+0.04%
$ 3.73 million $ 95,725
9:12 AM $ 0.00153
+0.00%
$ 3.73 million $ 95,725