Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000946
+0.12%
$ 2.32 million $ 6,929
May 28, 7 PM $ 0.000944
+0.03%
$ 2.32 million $ 6,893
May 28, 6 PM $ 0.000944
+0.10%
$ 2.32 million $ 7,087
May 28, 5 PM $ 0.000943
+0.68%
$ 2.32 million $ 7,335
May 28, 4 PM $ 0.000937
+1.71%
$ 2.3 million $ 7,085
May 28, 3 PM $ 0.000921
+0.08%
$ 2.26 million $ 6,979
May 28, 2 PM $ 0.00092
+0.30%
$ 2.26 million $ 7,322
May 28, 1 PM $ 0.000918
-0.87%
$ 2.26 million $ 7,090
May 28, 12 PM $ 0.000926
-0.92%
$ 2.27 million $ 7,019
May 28, 11 AM $ 0.000934
-1.84%
$ 2.3 million $ 6,874
May 28, 10 AM $ 0.000952
+0.14%
$ 2.34 million $ 6,749
May 28, 9 AM $ 0.00095
-2.37%
$ 2.34 million $ 6,587
May 28, 8 AM $ 0.000974
-0.24%
$ 2.39 million $ 5,645
May 28, 7 AM $ 0.000976
+0.11%
$ 2.4 million $ 5,645
May 28, 6 AM $ 0.000975
+0.27%
$ 2.4 million $ 5,589
May 28, 5 AM $ 0.000972
-0.97%
$ 2.39 million $ 5,327
May 28, 4 AM $ 0.000982
-0.29%
$ 2.41 million $ 4,870
May 28, 3 AM $ 0.000984
-0.33%
$ 2.42 million $ 5,175
May 28, 2 AM $ 0.000988
-0.56%
$ 2.43 million $ 5,190
May 28, 1 AM $ 0.000993
-0.24%
$ 2.44 million $ 5,187
May 28, 12 AM $ 0.000996
-1.55%
$ 2.45 million $ 5,213
May 27, 11 PM $ 0.00101
+0.06%
$ 2.49 million $ 5,390
May 27, 10 PM $ 0.00101
-0.48%
$ 2.48 million $ 5,631
May 27, 9 PM $ 0.00102
-3.62%
$ 2.5 million $ 12,153
May 27, 8 PM $ 0.00105
-0.11%
$ 2.59 million $ 10,882
May 27, 7 PM $ 0.00106
-0.71%
$ 2.59 million $ 10,959
May 27, 6 PM $ 0.00106
+0.21%
$ 2.61 million $ 11,043
May 27, 5 PM $ 0.00106
+0.00%
$ 2.61 million $ 10,907
May 27, 4 PM $ 0.00106
-0.18%
$ 2.61 million $ 12,515
May 27, 3 PM $ 0.00106
-0.30%
$ 2.61 million $ 12,433
May 27, 2 PM $ 0.00107
+0.09%
$ 2.62 million $ 12,900
May 27, 1 PM $ 0.00106
-0.07%
$ 2.62 million $ 12,763
May 27, 12 PM $ 0.00107
-0.59%
$ 2.62 million $ 12,851
May 27, 11 AM $ 0.00107
-0.15%
$ 2.63 million $ 12,913
May 27, 10 AM $ 0.00107
-0.04%
$ 2.64 million $ 12,897
May 27, 9 AM $ 0.00107
-0.05%
$ 2.64 million $ 12,882
May 27, 8 AM $ 0.00107
+0.17%
$ 2.64 million $ 12,977
May 27, 7 AM $ 0.00107
-1.23%
$ 2.64 million $ 12,990
May 27, 6 AM $ 0.00109
-0.37%
$ 2.67 million $ 12,947
May 27, 5 AM $ 0.00109
-0.86%
$ 2.68 million $ 13,092
May 27, 4 AM $ 0.0011
-0.25%
$ 2.7 million $ 13,162
May 27, 3 AM $ 0.0011
-0.82%
$ 2.71 million $ 12,816
May 27, 2 AM $ 0.00111
-0.15%
$ 2.73 million $ 12,615
May 27, 1 AM $ 0.00111
-0.16%
$ 2.73 million $ 12,627
May 27, 12 AM $ 0.00111
-1.36%
$ 2.74 million $ 12,702
May 26, 11 PM $ 0.00113
-2.19%
$ 2.77 million $ 12,464
May 26, 10 PM $ 0.00115
+7.56%
$ 2.83 million $ 12,357
May 26, 9 PM $ 0.00107
-1.13%
$ 2.63 million $ 5,522
May 26, 8 PM $ 0.00108
-0.55%
$ 2.66 million $ 5,569
May 26, 7 PM $ 0.00109
+2.94%
$ 2.67 million $ 7,674