Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,823
10:50 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,787
10:49 AM $ 0.00153
+0.04%
$ 3.76 million $ 95,767
10:48 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,767
10:47 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,799
10:46 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,799
10:45 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,848
10:44 AM $ 0.00153
+0.16%
$ 3.76 million $ 95,932
10:43 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,155
10:42 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,155
10:41 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,181
10:40 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,181
10:39 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,158
10:38 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,135
10:37 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,135
10:36 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,364
10:35 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,338
10:34 AM $ 0.00151
-0.95%
$ 3.72 million $ 95,237
10:33 AM $ 0.00153
+0.00%
$ 3.72 million $ 95,215
10:32 AM $ 0.00153
+0.00%
$ 3.72 million $ 95,215
10:31 AM $ 0.00152
+0.00%
$ 3.72 million $ 95,206
10:30 AM $ 0.00152
+0.00%
$ 3.72 million $ 95,206
10:29 AM $ 0.00153
+0.12%
$ 3.76 million $ 95,235
10:28 AM $ 0.00153
+0.12%
$ 3.76 million $ 95,194
10:27 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,194
10:26 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,139
10:25 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,139
10:24 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,132
10:23 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,132
10:22 AM $ 0.00153
+0.04%
$ 3.74 million $ 95,378
10:21 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,378
10:20 AM $ 0.00153
+0.00%
$ 3.74 million $ 95,427
10:19 AM $ 0.00153
-0.32%
$ 3.75 million $ 95,559
10:18 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,599
10:17 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,599
10:16 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,659
10:15 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,659
10:14 AM $ 0.00152
+0.24%
$ 3.74 million $ 95,710
10:13 AM $ 0.00152
+0.12%
$ 3.74 million $ 95,668
10:12 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,668
10:11 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,615
10:10 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,615
10:09 AM $ 0.00153
-0.04%
$ 3.76 million $ 95,698
10:08 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,138
10:07 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,138
10:06 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,176
10:05 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,149
10:04 AM $ 0.00153
+0.04%
$ 3.76 million $ 96,118
10:03 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,122
10:02 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,122