Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00109
+2.94%
$ 2.67 million $ 7,674
May 26, 6 PM $ 0.00106
+0.41%
$ 2.6 million $ 7,727
May 26, 5 PM $ 0.00105
-1.95%
$ 2.59 million $ 7,989
May 26, 4 PM $ 0.00107
-0.08%
$ 2.64 million $ 8,127
May 26, 3 PM $ 0.00107
+0.08%
$ 2.64 million $ 9,005
May 26, 2 PM $ 0.00107
-0.80%
$ 2.64 million $ 8,629
May 26, 1 PM $ 0.00108
+1.10%
$ 2.66 million $ 8,796
May 26, 12 PM $ 0.00107
-0.73%
$ 2.63 million $ 8,672
May 26, 11 AM $ 0.00108
-0.31%
$ 2.65 million $ 8,660
May 26, 10 AM $ 0.00108
+1.87%
$ 2.66 million $ 8,899
May 26, 9 AM $ 0.00106
-1.32%
$ 2.61 million $ 8,832
May 26, 8 AM $ 0.00108
+1.71%
$ 2.64 million $ 8,894
May 26, 7 AM $ 0.00106
-0.28%
$ 2.6 million $ 8,864
May 26, 6 AM $ 0.00106
-0.31%
$ 2.61 million $ 8,961
May 26, 5 AM $ 0.00106
+0.61%
$ 2.61 million $ 9,046
May 26, 4 AM $ 0.00106
-0.17%
$ 2.6 million $ 9,157
May 26, 3 AM $ 0.00106
+0.63%
$ 2.6 million $ 9,115
May 26, 2 AM $ 0.00105
-0.69%
$ 2.59 million $ 9,511
May 26, 1 AM $ 0.00106
-0.43%
$ 2.61 million $ 9,516
May 26, 12 AM $ 0.00106
-0.79%
$ 2.62 million $ 9,536
May 25, 11 PM $ 0.00107
+0.18%
$ 2.64 million $ 9,603
May 25, 10 PM $ 0.00107
-0.80%
$ 2.63 million $ 9,687
May 25, 9 PM $ 0.00108
-0.43%
$ 2.65 million $ 9,901
May 25, 8 PM $ 0.00108
+0.31%
$ 2.67 million $ 9,866
May 25, 7 PM $ 0.00108
-2.30%
$ 2.66 million $ 8,034
May 25, 6 PM $ 0.00111
-0.67%
$ 2.72 million $ 8,859
May 25, 5 PM $ 0.00111
-0.87%
$ 2.74 million $ 10,340
May 25, 4 PM $ 0.00112
+6.52%
$ 2.76 million $ 8,712
May 25, 3 PM $ 0.00106
+1.93%
$ 2.59 million $ 8,468
May 25, 2 PM $ 0.00104
+3.14%
$ 2.54 million $ 8,408
May 25, 1 PM $ 0.001
+1.41%
$ 2.47 million $ 8,940
May 25, 12 PM $ 0.00099
+0.05%
$ 2.43 million $ 8,938
May 25, 11 AM $ 0.000989
-0.91%
$ 2.43 million $ 9,097
May 25, 10 AM $ 0.000998
+0.13%
$ 2.45 million $ 9,539
May 25, 9 AM $ 0.000997
-1.18%
$ 2.45 million $ 9,541
May 25, 8 AM $ 0.00101
-0.20%
$ 2.48 million $ 9,766
May 25, 7 AM $ 0.00101
+0.39%
$ 2.48 million $ 9,968
May 25, 6 AM $ 0.00101
+0.19%
$ 2.47 million $ 9,922
May 25, 5 AM $ 0.00101
+1.82%
$ 2.47 million $ 9,933
May 25, 4 AM $ 0.000987
+0.18%
$ 2.43 million $ 9,762
May 25, 3 AM $ 0.000985
+0.06%
$ 2.42 million $ 9,743
May 25, 2 AM $ 0.000985
-0.90%
$ 2.42 million $ 9,618
May 25, 1 AM $ 0.000994
-0.15%
$ 2.44 million $ 9,492
May 25, 12 AM $ 0.000995
+0.05%
$ 2.45 million $ 9,505
May 24, 11 PM $ 0.000995
+0.82%
$ 2.44 million $ 9,596
May 24, 10 PM $ 0.000986
+0.18%
$ 2.42 million $ 9,517
May 24, 9 PM $ 0.000985
-0.78%
$ 2.42 million $ 9,428
May 24, 8 PM $ 0.000992
-0.27%
$ 2.44 million $ 9,514
May 24, 7 PM $ 0.000995
+0.97%
$ 2.45 million $ 6,339
May 24, 6 PM $ 0.000985
+2.73%
$ 2.42 million $ 8,042