Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00154
+0.00%
$ 3.71 million $ 95,333
11:19 AM $ 0.00154
+0.04%
$ 3.78 million $ 95,310
11:18 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,353
11:17 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,353
11:16 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,444
11:15 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,444
11:14 AM $ 0.00153
+0.28%
$ 3.75 million $ 95,524
11:13 AM $ 0.00152
-0.28%
$ 3.75 million $ 95,569
11:12 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,569
11:11 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,608
11:10 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,608
11:09 AM $ 0.00153
-0.35%
$ 3.75 million $ 95,647
11:08 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,647
11:07 AM $ 0.00154
+0.16%
$ 3.75 million $ 95,665
11:06 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,665
11:05 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,685
11:04 AM $ 0.00153
+0.28%
$ 3.77 million $ 95,700
11:03 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,698
11:02 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,698
11:01 AM $ 0.00152
+0.00%
$ 3.77 million $ 95,657
11:00 AM $ 0.00152
-0.36%
$ 3.77 million $ 95,657
10:59 AM $ 0.00153
+0.12%
$ 3.75 million $ 95,691
10:58 AM $ 0.00152
+0.32%
$ 3.75 million $ 95,716
10:57 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,716
10:56 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,775
10:55 AM $ 0.00153
+0.00%
$ 3.75 million $ 95,775
10:54 AM $ 0.00153
-0.16%
$ 3.76 million $ 95,808
10:53 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,808
10:52 AM $ 0.00153
+0.16%
$ 3.76 million $ 95,823
10:51 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,823
10:50 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,787
10:49 AM $ 0.00153
+0.04%
$ 3.76 million $ 95,767
10:48 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,767
10:47 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,799
10:46 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,799
10:45 AM $ 0.00153
+0.00%
$ 3.76 million $ 95,848
10:44 AM $ 0.00153
+0.16%
$ 3.76 million $ 95,932
10:43 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,155
10:42 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,155
10:41 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,181
10:40 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,181
10:39 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,158
10:38 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,135
10:37 AM $ 0.00152
+0.00%
$ 3.74 million $ 96,135
10:36 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,364
10:35 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,338
10:34 AM $ 0.00151
-0.95%
$ 3.72 million $ 95,237
10:33 AM $ 0.00153
+0.00%
$ 3.72 million $ 95,215
10:32 AM $ 0.00153
+0.00%
$ 3.72 million $ 95,215
10:31 AM $ 0.00152
+0.00%
$ 3.72 million $ 95,206