Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000995
+0.97%
$ 2.45 million $ 6,339
May 24, 6 PM $ 0.000985
+2.73%
$ 2.42 million $ 8,042
May 24, 5 PM $ 0.000959
+0.13%
$ 2.36 million $ 6,255
May 24, 4 PM $ 0.000958
+1.24%
$ 2.35 million $ 6,302
May 24, 3 PM $ 0.000946
+0.01%
$ 2.33 million $ 6,474
May 24, 2 PM $ 0.000946
-0.01%
$ 2.33 million $ 5,927
May 24, 1 PM $ 0.000946
-0.24%
$ 2.33 million $ 5,351
May 24, 12 PM $ 0.000949
-0.86%
$ 2.33 million $ 5,359
May 24, 11 AM $ 0.000957
+0.37%
$ 2.35 million $ 5,156
May 24, 10 AM $ 0.000953
+0.45%
$ 2.34 million $ 4,733
May 24, 9 AM $ 0.000949
+0.13%
$ 2.33 million $ 4,667
May 24, 8 AM $ 0.000948
-1.11%
$ 2.33 million $ 5,115
May 24, 7 AM $ 0.000958
-0.50%
$ 2.36 million $ 6,055
May 24, 6 AM $ 0.000963
+0.17%
$ 2.37 million $ 6,411
May 24, 5 AM $ 0.000962
-0.17%
$ 2.36 million $ 6,538
May 24, 4 AM $ 0.000963
-0.24%
$ 2.37 million $ 6,531
May 24, 3 AM $ 0.000965
-0.59%
$ 2.37 million $ 6,497
May 24, 2 AM $ 0.000971
-0.37%
$ 2.39 million $ 6,217
May 24, 1 AM $ 0.000975
+0.34%
$ 2.4 million $ 6,174
May 24, 12 AM $ 0.000972
-0.46%
$ 2.39 million $ 6,084
May 23, 11 PM $ 0.000976
+0.81%
$ 2.4 million $ 6,057
May 23, 10 PM $ 0.000968
-0.76%
$ 2.38 million $ 5,896
May 23, 9 PM $ 0.000976
-0.72%
$ 2.4 million $ 6,432
May 23, 8 PM $ 0.000983
+1.09%
$ 2.41 million $ 6,575
May 23, 7 PM $ 0.000972
+0.38%
$ 2.39 million $ 6,580
May 23, 6 PM $ 0.000968
+0.61%
$ 2.38 million $ 7,927
May 23, 5 PM $ 0.000963
-0.69%
$ 2.37 million $ 7,943
May 23, 4 PM $ 0.000969
-1.35%
$ 2.38 million $ 8,682
May 23, 3 PM $ 0.000983
+0.11%
$ 2.41 million $ 8,561
May 23, 2 PM $ 0.000982
+0.82%
$ 2.41 million $ 8,594
May 23, 1 PM $ 0.000974
+0.10%
$ 2.39 million $ 8,493
May 23, 12 PM $ 0.000973
-0.14%
$ 2.39 million $ 8,369
May 23, 11 AM $ 0.000974
-0.37%
$ 2.39 million $ 8,398
May 23, 10 AM $ 0.000978
-0.08%
$ 2.4 million $ 8,393
May 23, 9 AM $ 0.000978
-1.05%
$ 2.4 million $ 8,385
May 23, 8 AM $ 0.000989
-0.34%
$ 2.43 million $ 7,859
May 23, 7 AM $ 0.000992
-0.34%
$ 2.44 million $ 6,831
May 23, 6 AM $ 0.000996
+0.66%
$ 2.45 million $ 6,143
May 23, 5 AM $ 0.000989
-0.71%
$ 2.43 million $ 5,946
May 23, 4 AM $ 0.000996
-0.33%
$ 2.45 million $ 5,723
May 23, 3 AM $ 0.000999
-0.36%
$ 2.46 million $ 5,729
May 23, 2 AM $ 0.001
-0.18%
$ 2.46 million $ 5,743
May 23, 1 AM $ 0.001
+0.21%
$ 2.47 million $ 5,755
May 23, 12 AM $ 0.001
+0.53%
$ 2.46 million $ 5,745
May 22, 11 PM $ 0.000997
-1.35%
$ 2.45 million $ 5,726
May 22, 10 PM $ 0.00101
+0.21%
$ 2.48 million $ 5,806
May 22, 9 PM $ 0.00101
+0.40%
$ 2.48 million $ 5,704
May 22, 8 PM $ 0.001
-0.39%
$ 2.47 million $ 5,209
May 22, 7 PM $ 0.00101
-2.52%
$ 2.48 million $ 5,136
May 22, 6 PM $ 0.00103
-0.30%
$ 2.54 million $ 3,792