Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00153
+0.00%
$ 3.76 million $ 96,090
Today, at 8 AM $ 0.00152
-0.80%
$ 3.74 million $ 95,268
Today, at 7 AM $ 0.00153
+1.29%
$ 3.77 million $ 94,224
Today, at 6 AM $ 0.00151
+0.68%
$ 3.72 million $ 94,821
Today, at 5 AM $ 0.00149
-0.48%
$ 3.67 million $ 94,647
Today, at 4 AM $ 0.0015
-0.23%
$ 3.7 million $ 96,231
Today, at 3 AM $ 0.00151
+0.18%
$ 3.7 million $ 96,345
Today, at 2 AM $ 0.00151
-0.02%
$ 3.7 million $ 95,973
Today, at 1 AM $ 0.00151
+0.00%
$ 3.7 million $ 95,155
Today, at 12 AM $ 0.00151
+0.30%
$ 3.7 million $ 95,250
Yesterday, at 11 PM $ 0.0015
-0.21%
$ 3.69 million $ 96,952
Yesterday, at 10 PM $ 0.00151
-0.37%
$ 3.7 million $ 96,548
Yesterday, at 9 PM $ 0.00151
-0.58%
$ 3.71 million $ 97,088
Yesterday, at 8 PM $ 0.00152
+0.32%
$ 3.73 million $ 98,471
Yesterday, at 7 PM $ 0.00151
-1.40%
$ 3.72 million $ 97,957
Yesterday, at 6 PM $ 0.00154
-2.23%
$ 3.77 million $ 96,435
Yesterday, at 5 PM $ 0.00156
+2.26%
$ 3.84 million $ 95,951
Yesterday, at 4 PM $ 0.00153
-4.54%
$ 3.76 million $ 99,402
Yesterday, at 3 PM $ 0.00161
+0.26%
$ 3.95 million $ 101,036
Yesterday, at 2 PM $ 0.0016
-4.09%
$ 3.93 million $ 103,028
Yesterday, at 1 PM $ 0.00166
-0.04%
$ 4.08 million $ 102,727
Yesterday, at 12 PM $ 0.00166
+3.53%
$ 4.08 million $ 102,014
Yesterday, at 11 AM $ 0.0016
-1.15%
$ 3.93 million $ 84,495
Yesterday, at 10 AM $ 0.00161
-1.06%
$ 3.96 million $ 84,434
Yesterday, at 9 AM $ 0.00163
-1.93%
$ 4 million $ 83,474
Yesterday, at 8 AM $ 0.00166
+0.08%
$ 4.09 million $ 84,084
Yesterday, at 7 AM $ 0.00166
-0.01%
$ 4.08 million $ 84,614
Yesterday, at 6 AM $ 0.00166
-1.84%
$ 4.08 million $ 85,025
Yesterday, at 5 AM $ 0.0017
+5.54%
$ 4.17 million $ 84,736
Yesterday, at 4 AM $ 0.00161
+1.43%
$ 3.95 million $ 83,986
Yesterday, at 3 AM $ 0.00159
+0.43%
$ 3.9 million $ 93,461
Yesterday, at 2 AM $ 0.00158
+0.11%
$ 3.89 million $ 97,889
Yesterday, at 1 AM $ 0.00158
+0.40%
$ 3.87 million $ 98,666
Yesterday, at 12 AM $ 0.00157
-3.94%
$ 3.86 million $ 99,129
Jun 8, 11 PM $ 0.00164
-0.12%
$ 4.02 million $ 97,674
Jun 8, 10 PM $ 0.00164
-0.64%
$ 4.03 million $ 101,545
Jun 8, 9 PM $ 0.00165
-3.77%
$ 4.05 million $ 101,143
Jun 8, 8 PM $ 0.00171
-0.10%
$ 4.21 million $ 103,676
Jun 8, 7 PM $ 0.00172
+0.21%
$ 4.23 million $ 104,006
Jun 8, 6 PM $ 0.00173
+0.50%
$ 4.24 million $ 111,094
Jun 8, 5 PM $ 0.00171
+6.12%
$ 4.21 million $ 112,861
Jun 8, 4 PM $ 0.0016
-7.74%
$ 3.92 million $ 106,136
Jun 8, 3 PM $ 0.00173
-0.36%
$ 4.25 million $ 102,388
Jun 8, 2 PM $ 0.00173
-1.99%
$ 4.26 million $ 100,748
Jun 8, 1 PM $ 0.00177
-1.38%
$ 4.35 million $ 102,190
Jun 8, 12 PM $ 0.0018
-0.53%
$ 4.41 million $ 102,191
Jun 8, 11 AM $ 0.00181
+0.14%
$ 4.44 million $ 108,963
Jun 8, 10 AM $ 0.0018
+0.08%
$ 4.43 million $ 113,285
Jun 8, 9 AM $ 0.0018
-0.05%
$ 4.42 million $ 115,594
Jun 8, 8 AM $ 0.0018
-1.48%
$ 4.43 million $ 118,207
Download