Coinranking
Poleis Finance Historical Data
POFI
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.000148 | +0.91% |
| Jun 30, 2024 | $ 0.000147 | +1.41% |
| Nov 4, 2023 | $ 0.00103 | +0.56% |
| Nov 3, 2023 | $ 0.00103 | -32.68% |
| Nov 2, 2023 | $ 0.00153 | +8.63% |
| Nov 1, 2023 | $ 0.0014 | +2.63% |
| Oct 31, 2023 | $ 0.00156 | +0.04% |
| Oct 30, 2023 | $ 0.00155 | +0.38% |
| Oct 27, 2023 | $ 0.00159 | -1.19% |
| Oct 26, 2023 | $ 0.00161 | +1.54% |
| Oct 24, 2023 | $ 0.00181 | +1.52% |
| Oct 23, 2023 | $ 0.00178 | -15.47% |
| Oct 22, 2023 | $ 0.00211 | -4.99% |
| Oct 21, 2023 | $ 0.00222 | -15.86% |
| Oct 20, 2023 | $ 0.00264 | -10.38% |
| Oct 19, 2023 | $ 0.00295 | +21.55% |
| Oct 18, 2023 | $ 0.00242 | +9.70% |
| Oct 17, 2023 | $ 0.00221 | -23.80% |
| Oct 16, 2023 | $ 0.0029 | -22.84% |
| Oct 15, 2023 | $ 0.00376 | -0.22% |
| Oct 14, 2023 | $ 0.00384 | -0.29% |
| Oct 13, 2023 | $ 0.00385 | -10.01% |
| Oct 12, 2023 | $ 0.00427 | -7.81% |
| Oct 10, 2023 | $ 0.00533 | -1.40% |
| Oct 9, 2023 | $ 0.00541 | -8.92% |
| Oct 8, 2023 | $ 0.0056 | +0.15% |
| Oct 7, 2023 | $ 0.0056 | -2.41% |
| Oct 6, 2023 | $ 0.00574 | -6.10% |
| Oct 5, 2023 | $ 0.00611 | +18.15% |
| Oct 4, 2023 | $ 0.00517 | -21.83% |
| Oct 3, 2023 | $ 0.00662 | -2.40% |
| Oct 2, 2023 | $ 0.00678 | -15.54% |
| Oct 1, 2023 | $ 0.00803 | +6.14% |
| Sep 30, 2023 | $ 0.00756 | -33.48% |
| Sep 29, 2023 | $ 0.0114 | -0.18% |
| Sep 28, 2023 | $ 0.0114 | -15.74% |
| Sep 27, 2023 | $ 0.0135 | +17.59% |
| Sep 26, 2023 | $ 0.0115 | +63.50% |
| Sep 25, 2023 | $ 0.00703 | -20.50% |
| Sep 24, 2023 | $ 0.00884 | -15.10% |
| Sep 23, 2023 | $ 0.0104 | +82.62% |
| Sep 22, 2023 | $ 0.00494 | +0.46% |
| Sep 21, 2023 | $ 0.00492 | +4.30% |
Previous