Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 9.44
-1.94%
$ 8.64 billion $ 122.67 million
Feb 18, 2025 $ 9.63
-2.98%
$ 8.81 billion $ 145.53 million
Feb 17, 2025 $ 9.92
+3.44%
$ 9.08 billion $ 143.28 million
Feb 16, 2025 $ 9.59
-2.22%
$ 8.78 billion $ 87.21 million
Feb 15, 2025 $ 9.81
-2.49%
$ 8.98 billion $ 93.42 million
Feb 14, 2025 $ 10.06
+1.79%
$ 9.21 billion $ 139.66 million
Feb 13, 2025 $ 9.88
-0.71%
$ 9.04 billion $ 132.58 million
Feb 12, 2025 $ 9.95
+6.13%
$ 9.11 billion $ 186.52 million
Feb 11, 2025 $ 9.38
-0.88%
$ 8.58 billion $ 193.16 million
Feb 10, 2025 $ 9.46
+3.52%
$ 8.66 billion $ 166.66 million
Feb 9, 2025 $ 9.14
-0.01%
$ 8.37 billion $ 143.89 million
Feb 8, 2025 $ 9.14
+1.37%
$ 8.37 billion $ 120.17 million
Feb 7, 2025 $ 9.02
+0.35%
$ 8.25 billion $ 198.21 million
Feb 6, 2025 $ 8.98
-3.14%
$ 8.22 billion $ 158.74 million
Feb 5, 2025 $ 9.27
+2.01%
$ 8.49 billion $ 153.5 million
Feb 4, 2025 $ 9.09
-8.76%
$ 8.32 billion $ 277.18 million
Feb 3, 2025 $ 9.96
+8.53%
$ 9.12 billion $ 750.91 million
Feb 2, 2025 $ 9.18
-15.57%
$ 8.4 billion $ 311.7 million
Feb 1, 2025 $ 10.87
-7.60%
$ 9.95 billion $ 146.87 million
Jan 31, 2025 $ 11.77
-1.72%
$ 10.77 billion $ 229.89 million
Jan 30, 2025 $ 11.97
+2.08%
$ 10.96 billion $ 216.47 million
Jan 29, 2025 $ 11.73
+5.12%
$ 10.74 billion $ 316.02 million
Jan 28, 2025 $ 11.16
+1.45%
$ 10.22 billion $ 174.09 million
Jan 27, 2025 $ 11
-3.82%
$ 10.07 billion $ 276.59 million
Jan 26, 2025 $ 11.44
-5.47%
$ 10.47 billion $ 161.26 million
Jan 25, 2025 $ 12.1
-2.99%
$ 11.08 billion $ 108.43 million
Jan 24, 2025 $ 12.47
-2.57%
$ 11.42 billion $ 168.44 million
Jan 23, 2025 $ 12.8
-0.66%
$ 11.72 billion $ 220.18 million
Jan 22, 2025 $ 12.89
-4.54%
$ 11.8 billion $ 199.03 million
Jan 21, 2025 $ 13.5
-0.18%
$ 12.36 billion $ 299.77 million
Jan 20, 2025 $ 13.52
+1.78%
$ 12.38 billion $ 532.82 million
Jan 19, 2025 $ 13.29
-6.37%
$ 12.16 billion $ 472.99 million
Jan 18, 2025 $ 14.19
-5.32%
$ 12.99 billion $ 325.99 million
Jan 17, 2025 $ 14.99
+6.29%
$ 13.72 billion $ 300.59 million
Jan 16, 2025 $ 14.11
-3.01%
$ 12.92 billion $ 246.06 million
Jan 15, 2025 $ 14.55
+9.30%
$ 13.32 billion $ 302.44 million
Jan 14, 2025 $ 13.31
+3.20%
$ 12.18 billion $ 143.67 million
Jan 13, 2025 $ 12.9
-5.40%
$ 11.81 billion $ 258.3 million
Jan 12, 2025 $ 13.63
-0.10%
$ 12.48 billion $ 109.43 million
Jan 11, 2025 $ 13.65
-2.16%
$ 12.49 billion $ 115.84 million
Jan 10, 2025 $ 13.95
+8.37%
$ 12.77 billion $ 310.42 million
Jan 9, 2025 $ 12.87
-1.85%
$ 11.78 billion $ 216.83 million
Jan 8, 2025 $ 13.11
-3.16%
$ 12 billion $ 282.74 million
Jan 7, 2025 $ 13.54
-10.14%
$ 12.4 billion $ 229.39 million
Jan 6, 2025 $ 15.07
-0.58%
$ 13.8 billion $ 409.8 million
Jan 5, 2025 $ 15.16
-0.78%
$ 13.88 billion $ 151.78 million
Jan 4, 2025 $ 15.28
+0.52%
$ 13.99 billion $ 259.03 million
Jan 3, 2025 $ 15.2
+5.78%
$ 13.91 billion $ 250.96 million
Jan 2, 2025 $ 14.37
+5.41%
$ 13.15 billion $ 274.65 million
Jan 1, 2025 $ 13.63
+2.95%
$ 12.48 billion $ 172.2 million