Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 13.24
-0.60%
$ 12.12 billion $ 283.12 million
Dec 30, 2024 $ 13.32
+2.36%
$ 12.19 billion $ 274.94 million
Dec 29, 2024 $ 13.01
-4.16%
$ 11.91 billion $ 117.52 million
Dec 28, 2024 $ 13.58
+1.79%
$ 12.43 billion $ 155.12 million
Dec 27, 2024 $ 13.34
+0.57%
$ 12.21 billion $ 349.91 million
Dec 26, 2024 $ 13.26
-4.63%
$ 12.14 billion $ 248.23 million
Dec 25, 2024 $ 13.9
-4.75%
$ 12.72 billion $ 237.6 million
Dec 24, 2024 $ 14.59
+2.14%
$ 13.36 billion $ 332.8 million
Dec 23, 2024 $ 14.29
+2.83%
$ 13.08 billion $ 446.21 million
Dec 22, 2024 $ 13.89
+3.76%
$ 12.72 billion $ 476.98 million
Dec 21, 2024 $ 13.39
-2.18%
$ 12.26 billion $ 488.01 million
Dec 20, 2024 $ 13.69
+7.37%
$ 12.53 billion $ 1.02 billion
Dec 19, 2024 $ 12.75
-13.92%
$ 11.67 billion $ 762.73 million
Dec 18, 2024 $ 14.81
-8.86%
$ 13.56 billion $ 684.02 million
Dec 17, 2024 $ 16.25
+0.01%
$ 14.87 billion $ 419.23 million
Dec 16, 2024 $ 16.24
-4.82%
$ 14.87 billion $ 455.84 million
Dec 15, 2024 $ 17.07
+1.85%
$ 15.62 billion $ 310.09 million
Dec 14, 2024 $ 16.76
-4.14%
$ 15.34 billion $ 391.81 million
Dec 13, 2024 $ 17.48
-1.19%
$ 16 billion $ 374.91 million
Dec 12, 2024 $ 17.69
+3.18%
$ 16.19 billion $ 837.4 million
Dec 11, 2024 $ 17.14
+12.36%
$ 15.69 billion $ 669.36 million
Dec 10, 2024 $ 15.26
-5.02%
$ 13.97 billion $ 1.15 billion
Dec 9, 2024 $ 16.07
-13.69%
$ 14.71 billion $ 867.7 million
Dec 8, 2024 $ 18.62
+2.98%
$ 17.05 billion $ 818.56 million
Dec 7, 2024 $ 18.08
+2.87%
$ 16.55 billion $ 730.31 million
Dec 6, 2024 $ 17.58
+16.90%
$ 16.09 billion $ 959.2 million
Dec 5, 2024 $ 15.04
-3.89%
$ 13.8 billion $ 666.32 million
Dec 4, 2024 $ 15.64
+3.27%
$ 14.32 billion $ 793.89 million
Dec 3, 2024 $ 15.15
+8.31%
$ 13.87 billion $ 863.37 million
Dec 2, 2024 $ 13.98
+7.25%
$ 12.8 billion $ 1.12 billion
Dec 1, 2024 $ 13.03
+1.94%
$ 11.93 billion $ 326.8 million
Nov 30, 2024 $ 12.79
+1.59%
$ 11.7 billion $ 369.86 million
Nov 29, 2024 $ 12.59
-1.41%
$ 11.52 billion $ 250.08 million
Nov 28, 2024 $ 12.77
-5.59%
$ 11.69 billion $ 464.26 million
Nov 27, 2024 $ 13.52
+24.29%
$ 12.38 billion $ 751.36 million
Nov 26, 2024 $ 10.88
-2.18%
$ 9.96 billion $ 442.22 million
Nov 25, 2024 $ 11.13
+2.18%
$ 10.19 billion $ 632.78 million
Nov 24, 2024 $ 10.89
+1.42%
$ 9.97 billion $ 475.34 million
Nov 23, 2024 $ 10.73
+8.47%
$ 9.83 billion $ 729.13 million
Nov 22, 2024 $ 9.89
+6.86%
$ 9.06 billion $ 303.32 million
Nov 21, 2024 $ 9.26
+4.98%
$ 8.47 billion $ 28.14 billion
Nov 20, 2024 $ 8.82
-6.18%
$ 8.07 billion $ 174.94 million
Nov 19, 2024 $ 9.4
+1.69%
$ 8.6 billion $ 239.39 million
Nov 18, 2024 $ 9.24
+5.67%
$ 8.46 billion $ 247.1 million
Nov 17, 2024 $ 8.75
-3.64%
$ 8.01 billion $ 188.17 million
Nov 16, 2024 $ 9.07
+5.95%
$ 8.3 billion $ 239.18 million
Nov 15, 2024 $ 8.56
+4.79%
$ 7.83 billion $ 201.96 million
Nov 14, 2024 $ 8.17
-5.25%
$ 7.47 billion $ 310.05 million
Nov 13, 2024 $ 8.62
-3.78%
$ 7.88 billion $ 15.92 billion
Nov 12, 2024 $ 8.96
-4.07%
$ 8.19 billion $ 950.47 million