Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 6.15
-7.36%
$ 5.49 billion $ 125.96 million
Aug 3, 2024 $ 6.64
+0.26%
$ 5.91 billion $ 108.12 million
Aug 2, 2024 $ 6.62
-7.90%
$ 5.9 billion $ 117.88 million
Aug 1, 2024 $ 7.19
-0.22%
$ 6.4 billion $ 86.18 million
Jul 31, 2024 $ 7.2
-2.55%
$ 6.42 billion $ 69.2 million
Jul 30, 2024 $ 7.39
-3.83%
$ 6.59 billion $ 70.58 million
Jul 29, 2024 $ 7.69
+2.05%
$ 6.85 billion $ 69.99 million
Jul 28, 2024 $ 7.53
-1.83%
$ 6.71 billion $ 36.43 million
Jul 27, 2024 $ 7.67
-0.06%
$ 6.84 billion $ 73.88 million
Jul 26, 2024 $ 7.68
+5.24%
$ 6.84 billion $ 62.17 million
Jul 25, 2024 $ 7.29
-1.77%
$ 6.5 billion $ 124.98 million
Jul 24, 2024 $ 7.43
-3.69%
$ 6.62 billion $ 94.4 million
Jul 23, 2024 $ 7.71
-1.23%
$ 6.87 billion $ 131.97 million
Jul 22, 2024 $ 7.81
-3.97%
$ 6.95 billion $ 112.45 million
Jul 21, 2024 $ 8.13
+1.39%
$ 7.24 billion $ 109.17 million
Jul 20, 2024 $ 8.02
+0.29%
$ 7.12 billion $ 94.24 million
Jul 19, 2024 $ 8
+2.01%
$ 7.1 billion $ 114.75 million
Jul 18, 2024 $ 7.84
-1.05%
$ 6.96 billion $ 122.14 million
Jul 17, 2024 $ 7.92
-3.08%
$ 7.03 billion $ 154.15 million
Jul 16, 2024 $ 8.17
-4.93%
$ 7.25 billion $ 220.37 million
Jul 15, 2024 $ 8.6
+2.10%
$ 7.63 billion $ 146.06 million
Jul 14, 2024 $ 8.42
+3.19%
$ 7.47 billion $ 97.36 million
Jul 13, 2024 $ 8.16
+0.54%
$ 7.24 billion $ 75.63 million
Jul 12, 2024 $ 8.11
+3.61%
$ 7.2 billion $ 94.98 million
Jul 11, 2024 $ 7.83
-2.49%
$ 6.95 billion $ 99.86 million
Jul 10, 2024 $ 8.03
-1.75%
$ 7.13 billion $ 112.07 million
Jul 9, 2024 $ 8.18
+1.72%
$ 7.25 billion $ 96.38 million
Jul 8, 2024 $ 8.04
+5.18%
$ 7.13 billion $ 175.8 million
Jul 7, 2024 $ 7.64
-6.67%
$ 6.78 billion $ 111.6 million
Jul 6, 2024 $ 8.19
+5.42%
$ 7.25 billion $ 111.28 million
Jul 5, 2024 $ 7.77
+1.50%
$ 6.88 billion $ 282.07 million
Jul 4, 2024 $ 7.65
-10.27%
$ 6.77 billion $ 176.25 million
Jul 3, 2024 $ 8.52
-5.30%
$ 7.54 billion $ 140.48 million
Jul 2, 2024 $ 9
-1.65%
$ 7.96 billion $ 120.73 million
Jul 1, 2024 $ 9.15
-1.49%
$ 8.1 billion $ 116.82 million
Jun 30, 2024 $ 9.29
+4.80%
$ 8.22 billion $ 71.57 million
Jun 29, 2024 $ 8.86
-1.50%
$ 7.84 billion $ 80.94 million
Jun 28, 2024 $ 9
-5.34%
$ 7.96 billion $ 163.34 million
Jun 27, 2024 $ 9.5
+1.21%
$ 8.41 billion $ 115.79 million
Jun 26, 2024 $ 9.39
-1.19%
$ 8.31 billion $ 99.35 million
Jun 25, 2024 $ 9.5
+2.00%
$ 8.41 billion $ 110.18 million
Jun 24, 2024 $ 9.32
-4.66%
$ 8.24 billion $ 228.73 million
Jun 23, 2024 $ 9.77
-0.69%
$ 8.65 billion $ 73.35 million
Jun 22, 2024 $ 9.84
+0.38%
$ 8.71 billion $ 82.51 million
Jun 21, 2024 $ 9.8
-2.20%
$ 8.67 billion $ 143.56 million
Jun 20, 2024 $ 10.02
+0.59%
$ 8.87 billion $ 186.91 million
Jun 19, 2024 $ 9.96
+2.09%
$ 8.81 billion $ 245.36 million
Jun 18, 2024 $ 9.76
-7.96%
$ 8.64 billion $ 255.23 million
Jun 17, 2024 $ 10.6
-11.44%
$ 9.38 billion $ 256.44 million
Jun 16, 2024 $ 11.97
+3.92%
$ 10.6 billion $ 186.56 million