Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 6.83
+2.92%
$ 6.12 billion $ 86.37 million
Sep 22, 2024 $ 6.64
-3.88%
$ 5.95 billion $ 64.21 million
Sep 21, 2024 $ 6.9
+1.17%
$ 6.17 billion $ 50.25 million
Sep 20, 2024 $ 6.82
+0.41%
$ 6.1 billion $ 89.15 million
Sep 19, 2024 $ 6.8
+0.60%
$ 6.07 billion $ 115.95 million
Sep 18, 2024 $ 6.75
-0.48%
$ 6.03 billion $ 88.69 million
Sep 17, 2024 $ 6.78
+5.80%
$ 6.06 billion $ 113.7 million
Sep 16, 2024 $ 6.41
-1.88%
$ 5.73 billion $ 62.95 million
Sep 15, 2024 $ 6.54
-2.02%
$ 5.84 billion $ 50.56 million
Sep 14, 2024 $ 6.67
-3.84%
$ 5.96 billion $ 55.64 million
Sep 13, 2024 $ 6.94
+2.09%
$ 6.2 billion $ 82.64 million
Sep 12, 2024 $ 6.79
+0.63%
$ 6.07 billion $ 76.4 million
Sep 11, 2024 $ 6.75
+0.76%
$ 6.03 billion $ 114.27 million
Sep 10, 2024 $ 6.7
-0.46%
$ 5.99 billion $ 80.12 million
Sep 9, 2024 $ 6.73
+6.11%
$ 6.01 billion $ 87.56 million
Sep 8, 2024 $ 6.34
-1.25%
$ 5.67 billion $ 49.34 million
Sep 7, 2024 $ 6.42
+4.09%
$ 5.74 billion $ 73.12 million
Sep 6, 2024 $ 6.17
-2.28%
$ 5.51 billion $ 95.27 million
Sep 5, 2024 $ 6.32
-1.75%
$ 5.64 billion $ 67.46 million
Sep 4, 2024 $ 6.43
+6.41%
$ 5.74 billion $ 225.07 million
Sep 3, 2024 $ 6.04
-1.01%
$ 5.4 billion $ 93.59 million
Sep 2, 2024 $ 6.1
+8.59%
$ 5.45 billion $ 115.72 million
Sep 1, 2024 $ 5.62
-5.41%
$ 5.02 billion $ 54.52 million
Aug 31, 2024 $ 5.94
+0.79%
$ 5.31 billion $ 56.67 million
Aug 30, 2024 $ 5.9
+1.04%
$ 5.27 billion $ 63.12 million
Aug 29, 2024 $ 5.84
+1.17%
$ 5.21 billion $ 66.33 million
Aug 28, 2024 $ 5.77
+0.83%
$ 5.15 billion $ 98.82 million
Aug 27, 2024 $ 5.72
-9.27%
$ 5.11 billion $ 94.88 million
Aug 26, 2024 $ 6.3
-4.88%
$ 5.63 billion $ 82.19 million
Aug 25, 2024 $ 6.63
-4.16%
$ 5.92 billion $ 89.11 million
Aug 24, 2024 $ 6.92
-1.19%
$ 6.18 billion $ 104.53 million
Aug 23, 2024 $ 7
+1.17%
$ 6.25 billion $ 113.16 million
Aug 22, 2024 $ 6.92
-2.29%
$ 6.18 billion $ 89.23 million
Aug 21, 2024 $ 7.08
+13.08%
$ 6.32 billion $ 133.68 million
Aug 20, 2024 $ 6.26
+0.99%
$ 5.59 billion $ 63.51 million
Aug 19, 2024 $ 6.2
+0.48%
$ 5.54 billion $ 53.91 million
Aug 18, 2024 $ 6.17
-3.79%
$ 5.51 billion $ 51.61 million
Aug 17, 2024 $ 6.41
-1.29%
$ 5.73 billion $ 43.37 million
Aug 16, 2024 $ 6.5
+4.69%
$ 5.8 billion $ 87.2 million
Aug 15, 2024 $ 6.2
-3.55%
$ 5.54 billion $ 73.07 million
Aug 14, 2024 $ 6.43
+1.40%
$ 5.75 billion $ 75.93 million
Aug 13, 2024 $ 6.34
+1.67%
$ 5.67 billion $ 68.26 million
Aug 12, 2024 $ 6.24
+5.53%
$ 5.57 billion $ 82.31 million
Aug 11, 2024 $ 5.92
-4.45%
$ 5.29 billion $ 52.01 million
Aug 10, 2024 $ 6.2
+0.89%
$ 5.53 billion $ 41.25 million
Aug 9, 2024 $ 6.14
-2.15%
$ 5.49 billion $ 73.37 million
Aug 8, 2024 $ 6.28
+11.03%
$ 5.61 billion $ 105.89 million
Aug 7, 2024 $ 5.65
-2.22%
$ 5.05 billion $ 97.71 million
Aug 6, 2024 $ 5.78
+7.70%
$ 5.16 billion $ 138.34 million
Aug 5, 2024 $ 5.37
-12.70%
$ 4.79 billion $ 373.52 million