Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 7.7
-3.02%
$ 6.76 billion $ 95.22 million
Apr 25, 2024 $ 7.94
+2.84%
$ 6.97 billion $ 111.17 million
Apr 24, 2024 $ 7.72
-2.97%
$ 6.78 billion $ 114.61 million
Apr 23, 2024 $ 7.95
-3.13%
$ 6.99 billion $ 108.47 million
Apr 22, 2024 $ 8.21
+6.21%
$ 7.21 billion $ 121.3 million
Apr 21, 2024 $ 7.73
-1.81%
$ 6.79 billion $ 76.72 million
Apr 20, 2024 $ 7.87
+5.06%
$ 6.92 billion $ 112.24 million
Apr 19, 2024 $ 7.49
+2.66%
$ 6.58 billion $ 179.2 million
Apr 18, 2024 $ 7.3
+5.92%
$ 6.41 billion $ 121.14 million
Apr 17, 2024 $ 6.89
-4.12%
$ 6.05 billion $ 118.11 million
Apr 16, 2024 $ 7.19
-0.85%
$ 6.31 billion $ 193.45 million
Apr 15, 2024 $ 7.25
-3.62%
$ 6.37 billion $ 238.4 million
Apr 14, 2024 $ 7.52
+8.91%
$ 6.61 billion $ 350 million
Apr 13, 2024 $ 6.9
-12.96%
$ 6.06 billion $ 456.08 million
Apr 12, 2024 $ 7.93
-13.40%
$ 6.97 billion $ 413.07 million
Apr 11, 2024 $ 9.16
-8.78%
$ 8.05 billion $ 640.64 million
Apr 10, 2024 $ 10.04
-10.50%
$ 8.82 billion $ 429.81 million
Apr 9, 2024 $ 11.22
-3.55%
$ 9.85 billion $ 126.78 million
Apr 8, 2024 $ 11.63
+2.05%
$ 10.22 billion $ 108.06 million
Apr 7, 2024 $ 11.4
+1.35%
$ 10.01 billion $ 127.68 million
Apr 6, 2024 $ 11.24
+2.94%
$ 9.88 billion $ 71.75 million
Apr 5, 2024 $ 10.92
-0.54%
$ 9.6 billion $ 118.61 million
Apr 4, 2024 $ 10.98
+1.02%
$ 9.65 billion $ 123.12 million
Apr 3, 2024 $ 10.87
-3.80%
$ 9.55 billion $ 224.93 million
Apr 2, 2024 $ 11.3
-9.02%
$ 9.93 billion $ 197.77 million
Apr 1, 2024 $ 12.42
-4.13%
$ 10.91 billion $ 180.49 million
Mar 31, 2024 $ 12.95
+2.72%
$ 11.38 billion $ 141.04 million
Mar 30, 2024 $ 12.61
-0.25%
$ 11.08 billion $ 99.01 million
Mar 29, 2024 $ 12.64
-0.87%
$ 11.11 billion $ 171.36 million
Mar 28, 2024 $ 12.75
+4.19%
$ 11.21 billion $ 151.39 million
Mar 27, 2024 $ 12.24
-3.62%
$ 10.76 billion $ 173.04 million
Mar 26, 2024 $ 12.7
+2.13%
$ 11.16 billion $ 151.16 million
Mar 25, 2024 $ 12.44
+3.32%
$ 10.93 billion $ 151.75 million
Mar 24, 2024 $ 12.04
+3.51%
$ 10.58 billion $ 93.53 million
Mar 23, 2024 $ 11.63
-1.04%
$ 10.22 billion $ 112.58 million
Mar 22, 2024 $ 11.75
-3.57%
$ 10.32 billion $ 160.37 million
Mar 21, 2024 $ 12.19
+2.30%
$ 10.71 billion $ 167.5 million
Mar 20, 2024 $ 11.91
+12.09%
$ 10.47 billion $ 215.6 million
Mar 19, 2024 $ 10.63
-10.45%
$ 9.34 billion $ 264.46 million
Mar 18, 2024 $ 11.87
-4.54%
$ 10.43 billion $ 161.95 million
Mar 17, 2024 $ 12.43
+3.24%
$ 10.92 billion $ 188.89 million
Mar 16, 2024 $ 12.04
-7.77%
$ 10.47 billion $ 192.92 million
Mar 15, 2024 $ 13.06
-6.40%
$ 11.35 billion $ 341.06 million
Mar 14, 2024 $ 13.95
-1.98%
$ 12.13 billion $ 249.44 million
Mar 13, 2024 $ 14.23
+1.14%
$ 12.37 billion $ 222.48 million
Mar 12, 2024 $ 14.07
-2.51%
$ 12.23 billion $ 268.19 million
Mar 11, 2024 $ 14.43
+1.62%
$ 12.55 billion $ 238.38 million
Mar 10, 2024 $ 14.2
+0.21%
$ 12.35 billion $ 235.12 million
Mar 9, 2024 $ 14.17
-2.93%
$ 12.32 billion $ 302.1 million
Mar 8, 2024 $ 14.6
-1.92%
$ 12.69 billion $ 314.54 million