Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 14.88
-3.39%
$ 12.94 billion $ 342.78 million
Mar 6, 2024 $ 15.41
+17.25%
$ 13.39 billion $ 864.32 million
Mar 5, 2024 $ 13.14
+6.29%
$ 11.42 billion $ 635.27 million
Mar 4, 2024 $ 12.36
-2.01%
$ 10.75 billion $ 326.74 million
Mar 3, 2024 $ 12.61
-0.14%
$ 10.97 billion $ 387 million
Mar 2, 2024 $ 12.63
+8.94%
$ 10.98 billion $ 563.58 million
Mar 1, 2024 $ 11.6
+4.40%
$ 10.08 billion $ 364.41 million
Feb 29, 2024 $ 11.11
+1.51%
$ 9.66 billion $ 522.91 million
Feb 28, 2024 $ 10.94
+0.93%
$ 9.51 billion $ 419.2 million
Feb 27, 2024 $ 10.84
+2.20%
$ 9.42 billion $ 340.59 million
Feb 26, 2024 $ 10.61
-4.72%
$ 9.22 billion $ 436.99 million
Feb 25, 2024 $ 11.13
-1.15%
$ 9.68 billion $ 529.13 million
Feb 24, 2024 $ 11.26
-0.70%
$ 9.79 billion $ 1.27 billion
Feb 23, 2024 $ 11.34
+54.19%
$ 9.86 billion $ 1.5 billion
Feb 22, 2024 $ 7.36
-0.44%
$ 6.4 billion $ 84.81 million
Feb 21, 2024 $ 7.39
-2.20%
$ 6.42 billion $ 104.61 million
Feb 20, 2024 $ 7.56
-1.85%
$ 6.57 billion $ 129.76 million
Feb 19, 2024 $ 7.7
+0.61%
$ 6.69 billion $ 104.58 million
Feb 18, 2024 $ 7.65
-1.45%
$ 6.65 billion $ 102.73 million
Feb 17, 2024 $ 7.76
+4.33%
$ 6.75 billion $ 124.28 million
Feb 16, 2024 $ 7.44
-0.76%
$ 6.47 billion $ 134.2 million
Feb 15, 2024 $ 7.5
+8.89%
$ 6.52 billion $ 152.2 million
Feb 14, 2024 $ 6.89
+2.95%
$ 5.99 billion $ 78.65 million
Feb 13, 2024 $ 6.69
-2.17%
$ 5.81 billion $ 84 million
Feb 12, 2024 $ 6.84
+2.33%
$ 5.94 billion $ 76.73 million
Feb 11, 2024 $ 6.68
+0.74%
$ 5.81 billion $ 75.66 million
Feb 10, 2024 $ 6.63
-0.34%
$ 5.75 billion $ 58.61 million
Feb 9, 2024 $ 6.66
+5.26%
$ 5.77 billion $ 94.58 million
Feb 8, 2024 $ 6.32
-1.16%
$ 5.48 billion $ 58.88 million
Feb 7, 2024 $ 6.4
+1.82%
$ 5.55 billion $ 64.7 million
Feb 6, 2024 $ 6.28
+4.51%
$ 5.45 billion $ 71.46 million
Feb 5, 2024 $ 6.01
+0.47%
$ 5.21 billion $ 48.35 million
Feb 4, 2024 $ 5.98
-2.12%
$ 5.19 billion $ 39.78 million
Feb 3, 2024 $ 6.11
-0.50%
$ 5.3 billion $ 51.09 million
Feb 2, 2024 $ 6.14
+1.52%
$ 5.33 billion $ 58.59 million
Feb 1, 2024 $ 6.05
+0.76%
$ 5.25 billion $ 70.6 million
Jan 31, 2024 $ 6.01
-4.04%
$ 5.21 billion $ 90.54 million
Jan 30, 2024 $ 6.26
+1.84%
$ 5.43 billion $ 72.64 million
Jan 29, 2024 $ 6.15
+3.37%
$ 5.33 billion $ 63.98 million
Jan 28, 2024 $ 5.94
-0.79%
$ 5.15 billion $ 55.58 million
Jan 27, 2024 $ 5.99
+0.61%
$ 5.2 billion $ 46.23 million
Jan 26, 2024 $ 5.96
+3.60%
$ 5.16 billion $ 67.26 million
Jan 25, 2024 $ 5.75
-2.01%
$ 4.98 billion $ 56.86 million
Jan 24, 2024 $ 5.87
+0.43%
$ 5.09 billion $ 69.22 million
Jan 23, 2024 $ 5.84
-3.31%
$ 5.06 billion $ 94.74 million
Jan 22, 2024 $ 6.04
-5.23%
$ 5.24 billion $ 73.17 million
Jan 21, 2024 $ 6.37
-1.77%
$ 5.53 billion $ 43.43 million
Jan 20, 2024 $ 6.49
+2.08%
$ 5.63 billion $ 84.46 million
Jan 19, 2024 $ 6.36
+0.65%
$ 5.51 billion $ 115.02 million
Jan 18, 2024 $ 6.32
-6.76%
$ 5.48 billion $ 187.84 million