Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.53
-4.88%
$ 2.23 billion $ 125.89 million
Mar 25, 2026 $ 3.71
+2.76%
$ 2.35 billion $ 141.34 million
Mar 24, 2026 $ 3.61
+0.62%
$ 2.28 billion $ 105.3 million
Mar 23, 2026 $ 3.59
+3.34%
$ 2.27 billion $ 148.57 million
Mar 22, 2026 $ 3.47
-0.50%
$ 2.2 billion $ 110.56 million
Mar 21, 2026 $ 3.49
-3.31%
$ 2.2 billion $ 68.03 million
Mar 20, 2026 $ 3.61
+0.70%
$ 2.29 billion $ 116.85 million
Mar 19, 2026 $ 3.58
-2.70%
$ 2.27 billion $ 146.59 million
Mar 18, 2026 $ 3.68
-7.00%
$ 2.33 billion $ 201.06 million
Mar 17, 2026 $ 3.96
-4.78%
$ 2.51 billion $ 169.21 million
Mar 16, 2026 $ 4.16
+2.18%
$ 2.63 billion $ 212.51 million
Mar 15, 2026 $ 4.07
+3.05%
$ 2.58 billion $ 97.37 million
Mar 14, 2026 $ 3.95
-1.42%
$ 2.5 billion $ 94.16 million
Mar 13, 2026 $ 4
+2.21%
$ 2.54 billion $ 164 million
Mar 12, 2026 $ 3.92
+0.52%
$ 2.48 billion $ 102.65 million
Mar 11, 2026 $ 3.9
+1.42%
$ 2.47 billion $ 87.52 million
Mar 10, 2026 $ 3.84
-0.44%
$ 2.43 billion $ 112.85 million
Mar 9, 2026 $ 3.86
+5.46%
$ 2.45 billion $ 124.18 million
Mar 8, 2026 $ 3.66
-2.92%
$ 2.32 billion $ 81.82 million
Mar 7, 2026 $ 3.77
-2.02%
$ 2.39 billion $ 62.89 million
Mar 6, 2026 $ 3.85
-3.12%
$ 2.44 billion $ 108.66 million
Mar 5, 2026 $ 3.97
-0.20%
$ 2.52 billion $ 124.81 million
Mar 4, 2026 $ 3.98
+1.74%
$ 2.52 billion $ 158.12 million
Mar 3, 2026 $ 3.91
-0.37%
$ 2.48 billion $ 116.61 million
Mar 2, 2026 $ 3.93
+4.81%
$ 2.49 billion $ 143.43 million
Mar 1, 2026 $ 3.75
-1.78%
$ 2.37 billion $ 132.61 million
Feb 28, 2026 $ 3.81
+1.80%
$ 2.42 billion $ 151.72 million
Feb 27, 2026 $ 3.75
-3.36%
$ 2.38 billion $ 118.14 million
Feb 26, 2026 $ 3.88
-4.18%
$ 2.46 billion $ 110.25 million
Feb 25, 2026 $ 4.04
+21.15%
$ 2.56 billion $ 332.05 million
Feb 24, 2026 $ 3.34
-0.08%
$ 2.12 billion $ 107.36 million
Feb 23, 2026 $ 3.34
-4.22%
$ 2.12 billion $ 136.97 million
Feb 22, 2026 $ 3.49
-3.36%
$ 2.21 billion $ 72.9 million
Feb 21, 2026 $ 3.61
+3.40%
$ 2.29 billion $ 106.77 million
Feb 20, 2026 $ 3.49
+3.00%
$ 2.21 billion $ 111.56 million
Feb 19, 2026 $ 3.39
-0.37%
$ 2.15 billion $ 113.59 million
Feb 18, 2026 $ 3.4
-3.44%
$ 2.16 billion $ 110.9 million
Feb 17, 2026 $ 3.52
-2.18%
$ 2.24 billion $ 103.61 million
Feb 16, 2026 $ 3.6
+3.72%
$ 2.28 billion $ 129.75 million
Feb 15, 2026 $ 3.47
-4.27%
$ 2.2 billion $ 146.26 million
Feb 14, 2026 $ 3.63
+6.78%
$ 2.3 billion $ 198.78 million
Feb 13, 2026 $ 3.4
+4.63%
$ 2.16 billion $ 167.43 million
Feb 12, 2026 $ 3.25
-3.42%
$ 2.06 billion $ 254.33 million
Feb 11, 2026 $ 3.36
+0.02%
$ 2.13 billion $ 658.47 million
Feb 10, 2026 $ 3.36
-3.76%
$ 2.13 billion $ 65.67 million
Feb 9, 2026 $ 3.49
+0.67%
$ 2.22 billion $ 86.86 million
Feb 8, 2026 $ 3.47
-2.08%
$ 2.2 billion $ 65.42 million
Feb 7, 2026 $ 3.54
-0.27%
$ 2.25 billion $ 126.24 million
Feb 6, 2026 $ 3.55
+12.26%
$ 2.26 billion $ 281.72 million
Feb 5, 2026 $ 3.16
-16.74%
$ 2.01 billion $ 301.52 million