Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.8
-1.46%
$ 2.41 billion $ 157.61 million
Feb 3, 2026 $ 3.86
-1.75%
$ 2.45 billion $ 152.22 million
Feb 2, 2026 $ 3.93
+2.30%
$ 2.49 billion $ 159.61 million
Feb 1, 2026 $ 3.84
-3.00%
$ 2.44 billion $ 154.93 million
Jan 31, 2026 $ 3.96
-7.46%
$ 2.51 billion $ 232.76 million
Jan 30, 2026 $ 4.27
-2.79%
$ 2.71 billion $ 186.31 million
Jan 29, 2026 $ 4.4
-8.78%
$ 2.79 billion $ 153.83 million
Jan 28, 2026 $ 4.82
+0.41%
$ 3.06 billion $ 83.8 million
Jan 27, 2026 $ 4.8
+1.85%
$ 3.05 billion $ 87.18 million
Jan 26, 2026 $ 4.71
+1.65%
$ 2.99 billion $ 155.58 million
Jan 25, 2026 $ 4.64
-4.54%
$ 2.94 billion $ 116.35 million
Jan 24, 2026 $ 4.86
-0.36%
$ 3.08 billion $ 46.26 million
Jan 23, 2026 $ 4.88
+0.77%
$ 3.1 billion $ 87.96 million
Jan 22, 2026 $ 4.84
-2.09%
$ 3.07 billion $ 90.54 million
Jan 21, 2026 $ 4.94
+2.81%
$ 3.14 billion $ 148.26 million
Jan 20, 2026 $ 4.81
-4.36%
$ 3.05 billion $ 162.05 million
Jan 19, 2026 $ 5.02
-1.48%
$ 3.19 billion $ 204.54 million
Jan 18, 2026 $ 5.1
-4.73%
$ 3.24 billion $ 100.38 million
Jan 17, 2026 $ 5.35
+0.71%
$ 3.4 billion $ 78.37 million
Jan 16, 2026 $ 5.32
-0.66%
$ 3.38 billion $ 115.07 million
Jan 15, 2026 $ 5.35
-5.81%
$ 3.87 billion $ 178.84 million
Jan 14, 2026 $ 5.68
-0.72%
$ 4.11 billion $ 173.28 million
Jan 13, 2026 $ 5.72
+6.63%
$ 4.14 billion $ 158.77 million
Jan 12, 2026 $ 5.37
-1.52%
$ 3.88 billion $ 151.4 million
Jan 11, 2026 $ 5.45
-0.44%
$ 3.92 billion $ 97.03 million
Jan 10, 2026 $ 5.47
+0.13%
$ 3.94 billion $ 95.44 million
Jan 9, 2026 $ 5.47
-0.35%
$ 3.93 billion $ 179.53 million
Jan 8, 2026 $ 5.49
-4.20%
$ 3.94 billion $ 224.12 million
Jan 7, 2026 $ 5.73
-5.64%
$ 4.12 billion $ 193.65 million
Jan 6, 2026 $ 6.07
-1.59%
$ 4.36 billion $ 315.04 million
Jan 5, 2026 $ 6.17
+5.49%
$ 4.43 billion $ 307.16 million
Jan 4, 2026 $ 5.85
-1.21%
$ 4.2 billion $ 157.93 million
Jan 3, 2026 $ 5.92
-2.02%
$ 4.26 billion $ 143.14 million
Jan 2, 2026 $ 6.04
+4.00%
$ 3.74 billion $ 187.28 million
Jan 1, 2026 $ 5.81
+3.05%
$ 3.59 billion $ 143.64 million
Dec 31, 2025 $ 5.69
-4.00%
$ 3.49 billion $ 145.46 million
Dec 30, 2025 $ 5.92
-1.19%
$ 3.67 billion $ 182.7 million
Dec 29, 2025 $ 5.99
-3.65%
$ 3.71 billion $ 264.33 million
Dec 28, 2025 $ 6.19
+3.81%
$ 3.85 billion $ 366.33 million
Dec 27, 2025 $ 5.89
+1.09%
$ 3.69 billion $ 146.66 million
Dec 26, 2025 $ 5.82
+0.12%
$ 3.61 billion $ 195.32 million
Dec 25, 2025 $ 5.89
+1.92%
$ 3.6 billion $ 181.88 million
Dec 24, 2025 $ 5.82
+0.13%
$ 3.58 billion $ 208.45 million
Dec 23, 2025 $ 5.79
-3.63%
$ 3.59 billion $ 284.12 million
Dec 22, 2025 $ 6.05
-1.10%
$ 3.72 billion $ 344.73 million
Dec 21, 2025 $ 6.12
-2.31%
$ 3.78 billion $ 422.46 million
Dec 20, 2025 $ 6.26
+17.72%
$ 3.88 billion $ 528.13 million
Dec 19, 2025 $ 5.32
+7.19%
$ 3.29 billion $ 215.21 million
Dec 18, 2025 $ 4.97
+0.26%
$ 3.07 billion $ 355.59 million
Dec 17, 2025 $ 4.95
-4.74%
$ 3.07 billion $ 174.28 million