Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 5.58
+5.80%
$ 4.48 billion $ 107.33 million
Jun 30, 2023 $ 5.28
+7.16%
$ 4.24 billion $ 111.85 million
Jun 29, 2023 $ 4.92
+1.84%
$ 3.95 billion $ 58.8 million
Jun 28, 2023 $ 4.83
-8.38%
$ 3.88 billion $ 92.65 million
Jun 27, 2023 $ 5.28
+0.15%
$ 4.24 billion $ 63.5 million
Jun 26, 2023 $ 5.27
-3.09%
$ 4.23 billion $ 118.49 million
Jun 25, 2023 $ 5.44
+14.87%
$ 4.37 billion $ 225.87 million
Jun 24, 2023 $ 4.73
-2.69%
$ 3.8 billion $ 52.91 million
Jun 23, 2023 $ 4.86
+2.79%
$ 3.91 billion $ 55.93 million
Jun 22, 2023 $ 4.73
-0.98%
$ 3.8 billion $ 67.39 million
Jun 21, 2023 $ 4.78
+4.52%
$ 3.84 billion $ 90.46 million
Jun 20, 2023 $ 4.57
+2.21%
$ 3.67 billion $ 51.7 million
Jun 19, 2023 $ 4.47
-0.21%
$ 3.59 billion $ 55.46 million
Jun 18, 2023 $ 4.48
-1.00%
$ 3.6 billion $ 57.77 million
Jun 17, 2023 $ 4.53
-0.50%
$ 3.64 billion $ 52.51 million
Jun 16, 2023 $ 4.55
+2.83%
$ 3.66 billion $ 43.54 million
Jun 15, 2023 $ 4.42
+0.58%
$ 3.55 billion $ 170.83 million
Jun 14, 2023 $ 4.4
+2.66%
$ 3.53 billion $ 123.32 million
Jun 13, 2023 $ 4.28
-0.37%
$ 3.44 billion $ 85.7 million
Jun 12, 2023 $ 4.3
+5.90%
$ 3.45 billion $ 63.63 million
Jun 11, 2023 $ 4.06
-0.34%
$ 3.26 billion $ 44.11 million
Jun 10, 2023 $ 4.07
-11.11%
$ 3.27 billion $ 264.69 million
Jun 9, 2023 $ 4.58
-1.19%
$ 3.68 billion $ 35.56 million
Jun 8, 2023 $ 4.64
+1.94%
$ 3.73 billion $ 35.63 million
Jun 7, 2023 $ 4.55
-4.64%
$ 3.66 billion $ 58.7 million
Jun 6, 2023 $ 4.77
+0.83%
$ 3.83 billion $ 59.88 million
Jun 5, 2023 $ 4.73
-5.81%
$ 3.8 billion $ 80.41 million
Jun 4, 2023 $ 5.02
-1.45%
$ 4.04 billion $ 47.16 million
Jun 3, 2023 $ 5.1
+0.61%
$ 4.1 billion $ 35.71 million
Jun 2, 2023 $ 5.07
+1.64%
$ 4.07 billion $ 40.24 million
Jun 1, 2023 $ 4.98
-0.69%
$ 4 billion $ 30.79 million
May 31, 2023 $ 5.02
-2.30%
$ 4.03 billion $ 40.53 million
May 30, 2023 $ 5.14
+0.63%
$ 4.13 billion $ 40.25 million
May 29, 2023 $ 5.11
-1.26%
$ 4.1 billion $ 33.69 million
May 28, 2023 $ 5.17
+0.73%
$ 4.16 billion $ 28.75 million
May 27, 2023 $ 5.14
+2.59%
$ 4.13 billion $ 28.89 million
May 26, 2023 $ 5
+0.80%
$ 4.02 billion $ 31.57 million
May 25, 2023 $ 4.97
-0.92%
$ 3.99 billion $ 37.41 million
May 24, 2023 $ 5.01
-1.29%
$ 4.03 billion $ 50.15 million
May 23, 2023 $ 5.08
-0.14%
$ 4.08 billion $ 37.55 million
May 22, 2023 $ 5.08
-1.39%
$ 4.08 billion $ 58.86 million
May 21, 2023 $ 5.15
-3.76%
$ 4.14 billion $ 37.02 million
May 20, 2023 $ 5.35
+0.53%
$ 4.3 billion $ 23.9 million
May 19, 2023 $ 5.33
+0.22%
$ 4.28 billion $ 38.19 million
May 18, 2023 $ 5.31
-0.44%
$ 4.27 billion $ 58.28 million
May 17, 2023 $ 5.34
+3.73%
$ 4.29 billion $ 47.84 million
May 16, 2023 $ 5.15
+0.01%
$ 4.13 billion $ 42.67 million
May 15, 2023 $ 5.15
-2.86%
$ 4.13 billion $ 45.05 million
May 14, 2023 $ 5.29
+0.53%
$ 4.25 billion $ 32.04 million
May 13, 2023 $ 5.27
+1.03%
$ 4.23 billion $ 36.82 million