Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 4.94
+0.10%
$ 4.17 billion $ 54.93 million
Aug 19, 2023 $ 4.94
+0.18%
$ 4.16 billion $ 67.09 million
Aug 18, 2023 $ 4.93
-1.70%
$ 4.16 billion $ 102.93 million
Aug 17, 2023 $ 5.02
-8.23%
$ 4.23 billion $ 161.59 million
Aug 16, 2023 $ 5.47
-8.25%
$ 4.61 billion $ 133.87 million
Aug 15, 2023 $ 5.96
-4.66%
$ 5.02 billion $ 161.14 million
Aug 14, 2023 $ 6.25
+2.76%
$ 5.27 billion $ 105.77 million
Aug 13, 2023 $ 6.08
-2.21%
$ 5.13 billion $ 76.41 million
Aug 12, 2023 $ 6.22
+0.54%
$ 5.25 billion $ 62.86 million
Aug 11, 2023 $ 6.19
+0.03%
$ 5.22 billion $ 105.44 million
Aug 10, 2023 $ 6.19
-0.98%
$ 5.22 billion $ 92.88 million
Aug 9, 2023 $ 6.25
+2.73%
$ 5.27 billion $ 144.68 million
Aug 8, 2023 $ 6.08
+3.67%
$ 5.13 billion $ 131.28 million
Aug 7, 2023 $ 5.86
-1.33%
$ 4.95 billion $ 101.06 million
Aug 6, 2023 $ 5.94
-2.48%
$ 5.01 billion $ 81.34 million
Aug 5, 2023 $ 6.09
+0.53%
$ 5.14 billion $ 72.85 million
Aug 4, 2023 $ 6.06
-0.57%
$ 5.11 billion $ 89.79 million
Aug 3, 2023 $ 6.1
-0.94%
$ 5.14 billion $ 114.29 million
Aug 2, 2023 $ 6.16
-7.56%
$ 5.19 billion $ 148.52 million
Aug 1, 2023 $ 6.66
+2.12%
$ 5.61 billion $ 246.96 million
Jul 31, 2023 $ 6.52
+1.50%
$ 5.5 billion $ 154.43 million
Jul 30, 2023 $ 6.42
+1.45%
$ 5.42 billion $ 120.72 million
Jul 29, 2023 $ 6.33
+5.35%
$ 5.09 billion $ 91.64 million
Jul 28, 2023 $ 6.01
+2.39%
$ 4.83 billion $ 80 million
Jul 27, 2023 $ 5.87
+0.39%
$ 4.72 billion $ 85.99 million
Jul 26, 2023 $ 5.85
+0.96%
$ 4.7 billion $ 84.2 million
Jul 25, 2023 $ 5.79
+0.12%
$ 4.65 billion $ 76.58 million
Jul 24, 2023 $ 5.78
-5.73%
$ 4.65 billion $ 112.33 million
Jul 23, 2023 $ 6.14
+2.29%
$ 4.93 billion $ 107.95 million
Jul 22, 2023 $ 6
-3.27%
$ 4.82 billion $ 83.96 million
Jul 21, 2023 $ 6.2
+3.11%
$ 4.98 billion $ 192.61 million
Jul 20, 2023 $ 6.01
+2.27%
$ 4.83 billion $ 240.26 million
Jul 19, 2023 $ 5.88
-0.45%
$ 4.72 billion $ 89.83 million
Jul 18, 2023 $ 5.91
-0.20%
$ 4.74 billion $ 288.33 million
Jul 17, 2023 $ 5.92
+3.10%
$ 4.75 billion $ 277.27 million
Jul 16, 2023 $ 5.74
-1.31%
$ 4.61 billion $ 73.95 million
Jul 15, 2023 $ 5.81
-0.98%
$ 4.67 billion $ 116.77 million
Jul 14, 2023 $ 5.87
+0.18%
$ 4.72 billion $ 207.11 million
Jul 13, 2023 $ 5.86
+11.09%
$ 4.71 billion $ 98.6 million
Jul 12, 2023 $ 5.28
+0.22%
$ 4.24 billion $ 85.51 million
Jul 11, 2023 $ 5.26
+0.53%
$ 4.23 billion $ 45.67 million
Jul 10, 2023 $ 5.24
+0.07%
$ 4.21 billion $ 68.45 million
Jul 9, 2023 $ 5.23
-0.23%
$ 4.2 billion $ 58.78 million
Jul 8, 2023 $ 5.25
-4.27%
$ 4.21 billion $ 58.9 million
Jul 7, 2023 $ 5.48
+3.67%
$ 4.4 billion $ 90.67 million
Jul 6, 2023 $ 5.29
-2.42%
$ 4.25 billion $ 120.26 million
Jul 5, 2023 $ 5.42
-1.78%
$ 4.35 billion $ 78.87 million
Jul 4, 2023 $ 5.52
-0.16%
$ 4.43 billion $ 97.86 million
Jul 3, 2023 $ 5.52
-0.74%
$ 4.44 billion $ 129.65 million
Jul 2, 2023 $ 5.56
-0.31%
$ 4.47 billion $ 86.5 million