Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 6.26
+2.62%
$ 5.02 billion $ 99 million
Mar 22, 2023 $ 6.1
-5.31%
$ 4.9 billion $ 122.33 million
Mar 21, 2023 $ 6.44
+3.69%
$ 5.18 billion $ 122.37 million
Mar 20, 2023 $ 6.22
-4.93%
$ 4.99 billion $ 120.43 million
Mar 19, 2023 $ 6.54
-0.12%
$ 5.25 billion $ 122.59 million
Mar 18, 2023 $ 6.53
+1.76%
$ 5.25 billion $ 129.69 million
Mar 17, 2023 $ 6.42
+8.53%
$ 5.15 billion $ 134.32 million
Mar 16, 2023 $ 5.92
-0.46%
$ 4.76 billion $ 82.91 million
Mar 15, 2023 $ 5.94
-6.29%
$ 4.77 billion $ 124.26 million
Mar 14, 2023 $ 6.33
+3.52%
$ 5.09 billion $ 178.89 million
Mar 13, 2023 $ 6.11
+3.80%
$ 4.91 billion $ 185.42 million
Mar 12, 2023 $ 5.89
+7.79%
$ 4.73 billion $ 103.77 million
Mar 11, 2023 $ 5.47
-3.05%
$ 4.39 billion $ 157.25 million
Mar 10, 2023 $ 5.63
-1.83%
$ 4.52 billion $ 146.99 million
Mar 9, 2023 $ 5.75
-6.15%
$ 4.62 billion $ 102.58 million
Mar 8, 2023 $ 6.12
-4.67%
$ 4.92 billion $ 110.04 million
Mar 7, 2023 $ 6.42
+1.15%
$ 5.16 billion $ 93.52 million
Mar 6, 2023 $ 6.35
-0.12%
$ 5.1 billion $ 78.92 million
Mar 5, 2023 $ 6.36
+2.94%
$ 5.11 billion $ 73.77 million
Mar 4, 2023 $ 6.18
-1.58%
$ 4.96 billion $ 54.3 million
Mar 3, 2023 $ 6.27
-5.48%
$ 5.04 billion $ 99.24 million
Mar 2, 2023 $ 6.64
-3.02%
$ 5.33 billion $ 64.68 million
Mar 1, 2023 $ 6.84
+4.94%
$ 5.5 billion $ 101.27 million
Feb 28, 2023 $ 6.52
+1.19%
$ 5.24 billion $ 75.81 million
Feb 27, 2023 $ 6.44
-2.50%
$ 5.17 billion $ 70.29 million
Feb 26, 2023 $ 6.61
+2.35%
$ 5.31 billion $ 53.8 million
Feb 25, 2023 $ 6.45
-1.86%
$ 5.18 billion $ 82.36 million
Feb 24, 2023 $ 6.58
-5.26%
$ 5.28 billion $ 115.2 million
Feb 23, 2023 $ 6.94
+0.39%
$ 5.58 billion $ 94.95 million
Feb 22, 2023 $ 6.92
-1.68%
$ 5.56 billion $ 116.66 million
Feb 21, 2023 $ 7.03
-4.31%
$ 5.65 billion $ 157.81 million
Feb 20, 2023 $ 7.35
+1.43%
$ 5.9 billion $ 172.81 million
Feb 19, 2023 $ 7.23
+3.28%
$ 5.81 billion $ 336.45 million
Feb 18, 2023 $ 7
+3.97%
$ 5.63 billion $ 187.72 million
Feb 17, 2023 $ 6.74
+2.97%
$ 5.41 billion $ 167.99 million
Feb 16, 2023 $ 6.55
-5.24%
$ 5.26 billion $ 179.62 million
Feb 15, 2023 $ 6.91
+4.90%
$ 5.55 billion $ 114.55 million
Feb 14, 2023 $ 6.59
+5.57%
$ 5.29 billion $ 107.39 million
Feb 13, 2023 $ 6.24
-1.96%
$ 5.02 billion $ 125.64 million
Feb 12, 2023 $ 6.37
-1.64%
$ 5.12 billion $ 94.7 million
Feb 11, 2023 $ 6.47
+1.72%
$ 5.2 billion $ 66.96 million
Feb 10, 2023 $ 6.36
+0.24%
$ 5.11 billion $ 133.29 million
Feb 9, 2023 $ 6.34
-6.95%
$ 5.09 billion $ 260.48 million
Feb 8, 2023 $ 6.81
-2.41%
$ 5.47 billion $ 150.45 million
Feb 7, 2023 $ 6.98
+4.72%
$ 5.61 billion $ 128.93 million
Feb 6, 2023 $ 6.66
-3.43%
$ 5.35 billion $ 169.53 million
Feb 5, 2023 $ 6.9
-4.53%
$ 5.55 billion $ 192.62 million
Feb 4, 2023 $ 7.23
+2.36%
$ 5.81 billion $ 171.58 million
Feb 3, 2023 $ 7.07
-0.73%
$ 5.68 billion $ 277.86 million
Feb 2, 2023 $ 7.12
+4.72%
$ 5.72 billion $ 344.13 million