Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 6.8
+3.79%
$ 5.47 billion $ 168.76 million
Jan 31, 2023 $ 6.56
+0.77%
$ 5.27 billion $ 99.75 million
Jan 30, 2023 $ 6.51
-6.10%
$ 5.23 billion $ 260.94 million
Jan 29, 2023 $ 6.93
+4.27%
$ 5.57 billion $ 184.54 million
Jan 28, 2023 $ 6.65
-3.28%
$ 5.34 billion $ 110.27 million
Jan 27, 2023 $ 6.87
+1.71%
$ 5.52 billion $ 170.68 million
Jan 26, 2023 $ 6.77
+2.63%
$ 5.43 billion $ 159.72 million
Jan 25, 2023 $ 6.6
+4.45%
$ 5.25 billion $ 259.02 million
Jan 24, 2023 $ 6.32
-6.08%
$ 5.03 billion $ 216.38 million
Jan 23, 2023 $ 6.72
-2.29%
$ 5.35 billion $ 196.59 million
Jan 22, 2023 $ 6.89
+2.87%
$ 5.48 billion $ 220.96 million
Jan 21, 2023 $ 6.7
+0.59%
$ 5.33 billion $ 188.72 million
Jan 20, 2023 $ 6.66
+8.14%
$ 5.3 billion $ 130.34 million
Jan 19, 2023 $ 6.16
+1.62%
$ 4.9 billion $ 112.82 million
Jan 18, 2023 $ 6.07
-4.54%
$ 4.83 billion $ 247.52 million
Jan 17, 2023 $ 6.36
-2.81%
$ 5.06 billion $ 209.83 million
Jan 16, 2023 $ 6.54
-0.69%
$ 5.2 billion $ 183.5 million
Jan 15, 2023 $ 6.59
-0.48%
$ 5.24 billion $ 214.7 million
Jan 14, 2023 $ 6.62
+5.19%
$ 5.26 billion $ 406.2 million
Jan 13, 2023 $ 6.29
+1.79%
$ 5 billion $ 142.06 million
Jan 12, 2023 $ 6.18
+4.94%
$ 4.91 billion $ 172.05 million
Jan 11, 2023 $ 5.89
+1.74%
$ 4.68 billion $ 108.12 million
Jan 10, 2023 $ 5.78
-0.12%
$ 4.6 billion $ 115.26 million
Jan 9, 2023 $ 5.79
+4.09%
$ 4.61 billion $ 93.17 million
Jan 8, 2023 $ 5.56
+2.67%
$ 4.43 billion $ 59.39 million
Jan 7, 2023 $ 5.42
-1.83%
$ 4.31 billion $ 58.39 million
Jan 6, 2023 $ 5.52
+2.70%
$ 4.39 billion $ 89.19 million
Jan 5, 2023 $ 5.38
-2.72%
$ 4.28 billion $ 84.62 million
Jan 4, 2023 $ 5.53
+2.79%
$ 4.4 billion $ 95.01 million
Jan 3, 2023 $ 5.38
+0.06%
$ 4.28 billion $ 71.4 million
Jan 2, 2023 $ 5.37
+2.44%
$ 4.27 billion $ 79.05 million
Jan 1, 2023 $ 5.24
+1.66%
$ 4.17 billion $ 47.25 million
Dec 31, 2022 $ 5.16
+1.29%
$ 4.1 billion $ 40.23 million
Dec 30, 2022 $ 5.09
+0.96%
$ 4.05 billion $ 49.06 million
Dec 29, 2022 $ 5.04
+1.59%
$ 4.01 billion $ 64.39 million
Dec 28, 2022 $ 4.96
-4.28%
$ 3.95 billion $ 70.37 million
Dec 27, 2022 $ 5.19
-0.22%
$ 4.13 billion $ 51.44 million
Dec 26, 2022 $ 5.2
+0.84%
$ 4.14 billion $ 55.14 million
Dec 25, 2022 $ 5.15
-0.92%
$ 4.1 billion $ 43.49 million
Dec 24, 2022 $ 5.2
-1.14%
$ 4.11 billion $ 28.67 million
Dec 23, 2022 $ 5.26
-1.85%
$ 4.15 billion $ 53.43 million
Dec 22, 2022 $ 5.36
+0.87%
$ 4.23 billion $ 66.27 million
Dec 21, 2022 $ 5.32
-0.76%
$ 4.2 billion $ 49.29 million
Dec 20, 2022 $ 5.36
+5.06%
$ 4.23 billion $ 89.72 million
Dec 19, 2022 $ 5.1
-4.41%
$ 4.03 billion $ 94.59 million
Dec 18, 2022 $ 5.33
-0.84%
$ 4.21 billion $ 44.77 million
Dec 17, 2022 $ 5.38
+1.24%
$ 4.25 billion $ 108.82 million
Dec 16, 2022 $ 5.32
-8.38%
$ 4.2 billion $ 134.38 million
Dec 15, 2022 $ 5.8
-1.85%
$ 4.58 billion $ 179.49 million
Dec 14, 2022 $ 5.91
-3.08%
$ 4.67 billion $ 99.71 million