Uniswap Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 4.35
+2.17%
$ 289.91 million $ 289.17 million
Sep 28, 2020 $ 4.26
-12.20%
$ 283.9 million $ 375.41 million
Sep 27, 2020 $ 4.85
-0.51%
$ 323.19 million $ 380.72 million
Sep 26, 2020 $ 4.88
-0.64%
$ 325.11 million $ 397.85 million
Sep 25, 2020 $ 4.91
-4.64%
$ 327.21 million $ 747.36 million
Sep 24, 2020 $ 5.15
+18.12%
$ 343.02 million $ 1.03 billion
Sep 23, 2020 $ 4.36
+11.80%
$ 290.39 million $ 1.2 billion
Sep 22, 2020 $ 3.9
-9.20%
$ 259.74 million $ 761.89 million
Sep 21, 2020 $ 4.29
-18.57%
$ 286.19 million $ 1.15 billion
Sep 20, 2020 $ 5.27
-7.73%
$ 351.59 million $ 1.45 billion
Sep 19, 2020 $ 5.72
-17.64%
$ 380.97 million $ 2.41 billion
Sep 18, 2020 $ 6.94
+101.38%
$ 462.38 million $ 6.76 billion
Sep 17, 2020 $ 3.44
+37.68%
$ -- $ 1.34 billion
Download