Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 3.8
+6.18%
$ 1.02 billion $ 391.6 million
Nov 16, 2020 $ 3.58
-7.58%
$ 957.38 million $ 720.51 million
Nov 15, 2020 $ 3.87
+1.65%
$ 1.04 billion $ 783.81 million
Nov 14, 2020 $ 3.81
-1.52%
$ 1.02 billion $ 471.99 million
Nov 13, 2020 $ 3.87
+30.81%
$ 1.04 billion $ 514.05 million
Nov 12, 2020 $ 2.96
+0.74%
$ 791.63 million $ 191.94 million
Nov 11, 2020 $ 2.94
-3.60%
$ 785.11 million $ 233.05 million
Nov 10, 2020 $ 3.05
+14.04%
$ 814.33 million $ 284.12 million
Nov 9, 2020 $ 2.67
-6.86%
$ 714.25 million $ 192.85 million
Nov 8, 2020 $ 2.87
+16.41%
$ 766.56 million $ 219.6 million
Nov 7, 2020 $ 2.46
-3.77%
$ 657.79 million $ 493.09 million
Nov 6, 2020 $ 2.56
+16.33%
$ 682.21 million $ 397.85 million
Nov 5, 2020 $ 2.2
+13.45%
$ 587.1 million $ 342.07 million
Nov 4, 2020 $ 1.94
-9.73%
$ 517.57 million $ 124.43 million
Nov 3, 2020 $ 2.15
-4.78%
$ 573.18 million $ 105.72 million
Nov 2, 2020 $ 2.26
-5.06%
$ 599.68 million $ 98.79 million
Nov 1, 2020 $ 2.38
+4.93%
$ 631.8 million $ 98.25 million
Oct 31, 2020 $ 2.27
-6.10%
$ 602.32 million $ 82.5 million
Oct 30, 2020 $ 2.41
-5.05%
$ 641.46 million $ 190.02 million
Oct 29, 2020 $ 2.54
-4.87%
$ 675.51 million $ 96.52 million
Oct 28, 2020 $ 2.67
-5.12%
$ 709.58 million $ 123.38 million
Oct 27, 2020 $ 2.82
+3.90%
$ 749.28 million $ 149.89 million
Oct 26, 2020 $ 2.72
-1.97%
$ 721.54 million $ 152.03 million
Oct 25, 2020 $ 2.77
-5.81%
$ 735.96 million $ 116.19 million
Oct 24, 2020 $ 2.94
-2.35%
$ 780.97 million $ 90.44 million
Oct 23, 2020 $ 3.01
-0.99%
$ 799.05 million $ 116.62 million
Oct 22, 2020 $ 3.04
+3.71%
$ 807 million $ 145.26 million
Oct 21, 2020 $ 2.94
+2.75%
$ 777.99 million $ 191.13 million
Oct 20, 2020 $ 2.86
-9.81%
$ 757.17 million $ 179.67 million
Oct 19, 2020 $ 3.17
-3.22%
$ 839.38 million $ 115.51 million
Oct 18, 2020 $ 3.27
+6.98%
$ 819.4 million $ 133.79 million
Oct 17, 2020 $ 3.06
+0.70%
$ 765.93 million $ 118.18 million
Oct 16, 2020 $ 3.04
-1.17%
$ 760.29 million $ 273.71 million
Oct 15, 2020 $ 3.07
-1.56%
$ 768.93 million $ 185.35 million
Oct 14, 2020 $ 3.12
-6.81%
$ 780.64 million $ 225.14 million
Oct 13, 2020 $ 3.35
-2.63%
$ 837.43 million $ 137.84 million
Oct 12, 2020 $ 3.44
+2.26%
$ 859.91 million $ 229.88 million
Oct 11, 2020 $ 3.37
+2.15%
$ 841.02 million $ 197.77 million
Oct 10, 2020 $ 3.3
-3.09%
$ 822.89 million $ 253.17 million
Oct 9, 2020 $ 3.4
+1.72%
$ 849.43 million $ 331.96 million
Oct 8, 2020 $ 3.34
+12.57%
$ 833.63 million $ 538.07 million
Oct 7, 2020 $ 2.97
+10.41%
$ 740.13 million $ 426.7 million
Oct 6, 2020 $ 2.69
-19.07%
$ 669.85 million $ 387.84 million
Oct 5, 2020 $ 3.32
-10.72%
$ 827.33 million $ 299.61 million
Oct 4, 2020 $ 3.72
-4.78%
$ 923.82 million $ 248.71 million
Oct 3, 2020 $ 3.91
+0.20%
$ 910.93 million $ 182.37 million
Oct 2, 2020 $ 3.9
-8.06%
$ 869.5 million $ 306.61 million
Oct 1, 2020 $ 4.24
+1.96%
$ 944.58 million $ 419.08 million
Sep 30, 2020 $ 4.16
-4.50%
$ 277.04 million $ 217.99 million
Sep 29, 2020 $ 4.35
+2.17%
$ 289.91 million $ 289.17 million