Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 6.51
-2.45%
$ 4.02 billion $ 265.76 million
Oct 26, 2025 $ 6.67
+6.79%
$ 4.12 billion $ 255.36 million
Oct 25, 2025 $ 6.25
+0.00%
$ 3.86 billion $ 214.8 million
Oct 24, 2025 $ 6.25
-0.73%
$ 3.86 billion $ 236.71 million
Oct 23, 2025 $ 6.28
+4.00%
$ 3.89 billion $ 223.79 million
Oct 22, 2025 $ 5.95
-5.00%
$ 3.73 billion $ 265.61 million
Oct 21, 2025 $ 6.34
-0.07%
$ 3.87 billion $ 301.16 million
Oct 20, 2025 $ 6.36
+1.49%
$ 3.92 billion $ 234.92 million
Oct 19, 2025 $ 6.32
+4.95%
$ 3.87 billion $ 224.33 million
Oct 18, 2025 $ 6.02
-1.96%
$ 3.72 billion $ 235.05 million
Oct 17, 2025 $ 6.19
-1.27%
$ 3.79 billion $ 336.27 million
Oct 16, 2025 $ 6.27
-4.53%
$ 3.87 billion $ 286.57 million
Oct 15, 2025 $ 6.57
-3.75%
$ 4.06 billion $ 289.23 million
Oct 14, 2025 $ 6.83
-3.23%
$ 4.22 billion $ 343.42 million
Oct 13, 2025 $ 7.05
+6.58%
$ 4.36 billion $ 184.55 million
Oct 12, 2025 $ 6.62
+13.05%
$ 4.09 billion $ 359.44 million
Oct 11, 2025 $ 5.85
+0.37%
$ 3.62 billion $ 584.85 million
Oct 10, 2025 $ 5.83
-25.76%
$ 3.6 billion $ 540.99 million
Oct 9, 2025 $ 7.86
-2.71%
$ 4.85 billion $ 186.8 million
Oct 8, 2025 $ 8.08
+3.96%
$ 4.99 billion $ 195.19 million
Oct 7, 2025 $ 7.77
-6.92%
$ 4.8 billion $ 303.56 million
Oct 6, 2025 $ 8.35
+3.55%
$ 5.15 billion $ 188.08 million
Oct 5, 2025 $ 8.06
+0.47%
$ 4.98 billion $ 201.48 million
Oct 4, 2025 $ 8.02
-1.87%
$ 4.95 billion $ 142.25 million
Oct 3, 2025 $ 8.24
-1.32%
$ 5.05 billion $ 222 million
Oct 2, 2025 $ 8.35
+3.81%
$ 5.16 billion $ 264.05 million
Oct 1, 2025 $ 8.01
+5.03%
$ 4.97 billion $ 198.96 million
Sep 30, 2025 $ 7.63
-1.66%
$ 4.71 billion $ 180.48 million
Sep 29, 2025 $ 7.76
+0.15%
$ 4.79 billion $ 153.15 million
Sep 28, 2025 $ 7.74
+1.66%
$ 4.78 billion $ 94.03 million
Sep 27, 2025 $ 7.62
-0.09%
$ 4.7 billion $ 128.8 million
Sep 26, 2025 $ 7.61
+2.28%
$ 4.71 billion $ 223.63 million
Sep 25, 2025 $ 7.47
-5.49%
$ 4.59 billion $ 257.51 million
Sep 24, 2025 $ 7.95
-1.35%
$ 4.88 billion $ 151.24 million
Sep 23, 2025 $ 8.06
-1.95%
$ 4.98 billion $ 161.05 million
Sep 22, 2025 $ 8.2
-9.73%
$ 5.08 billion $ 395.31 million
Sep 21, 2025 $ 9.1
-1.05%
$ 5.61 billion $ 126.67 million
Sep 20, 2025 $ 9.22
+0.70%
$ 5.68 billion $ 111.83 million
Sep 19, 2025 $ 9.18
-4.55%
$ 5.65 billion $ 236.1 million
Sep 18, 2025 $ 9.62
+0.63%
$ 5.94 billion $ 226.23 million
Sep 17, 2025 $ 9.55
+2.21%
$ 5.9 billion $ 205.14 million
Sep 16, 2025 $ 9.39
+2.52%
$ 5.77 billion $ 208.04 million
Sep 15, 2025 $ 9.15
-2.92%
$ 5.66 billion $ 261.97 million
Sep 14, 2025 $ 9.48
-6.23%
$ 5.82 billion $ 436.2 million
Sep 13, 2025 $ 10.12
-0.71%
$ 6.23 billion $ 229.18 million
Sep 12, 2025 $ 10.19
+2.01%
$ 6.27 billion $ 253.18 million
Sep 11, 2025 $ 9.99
+2.45%
$ 6.15 billion $ 232.03 million
Sep 10, 2025 $ 9.75
+2.29%
$ 6 billion $ 215.8 million
Sep 9, 2025 $ 9.53
-0.17%
$ 5.87 billion $ 266.09 million
Sep 8, 2025 $ 9.55
+1.64%
$ 5.88 billion $ 197.84 million