Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 5.2
+2.38%
$ 3.22 billion $ 165.02 million
Dec 15, 2025 $ 5.03
-5.16%
$ 3.14 billion $ 173.75 million
Dec 14, 2025 $ 5.31
-3.57%
$ 3.28 billion $ 117.83 million
Dec 13, 2025 $ 5.5
+1.58%
$ 3.41 billion $ 90.49 million
Dec 12, 2025 $ 5.42
-2.32%
$ 3.35 billion $ 166.25 million
Dec 11, 2025 $ 5.55
-1.02%
$ 3.43 billion $ 178.32 million
Dec 10, 2025 $ 5.6
-2.55%
$ 3.47 billion $ 207.91 million
Dec 9, 2025 $ 5.75
+2.42%
$ 3.56 billion $ 171.89 million
Dec 8, 2025 $ 5.62
+2.81%
$ 3.47 billion $ 146.08 million
Dec 7, 2025 $ 5.46
-1.83%
$ 3.38 billion $ 154.87 million
Dec 6, 2025 $ 5.56
+1.49%
$ 3.44 billion $ 106.17 million
Dec 5, 2025 $ 5.48
-8.06%
$ 3.4 billion $ 194.08 million
Dec 4, 2025 $ 5.96
-2.57%
$ 3.69 billion $ 378.17 million
Dec 3, 2025 $ 6.12
+3.36%
$ 3.79 billion $ 422.43 million
Dec 2, 2025 $ 5.92
+5.63%
$ 3.66 billion $ 440.23 million
Dec 1, 2025 $ 5.61
-7.37%
$ 3.47 billion $ 469.93 million
Nov 30, 2025 $ 6.16
+1.62%
$ 3.75 billion $ 333.4 million
Nov 29, 2025 $ 6.05
-1.44%
$ 3.75 billion $ 286.22 million
Nov 28, 2025 $ 6.17
+0.28%
$ 3.8 billion $ 357.54 million
Nov 27, 2025 $ 6.16
-2.32%
$ 3.8 billion $ 385.14 million
Nov 26, 2025 $ 6.33
+1.41%
$ 3.9 billion $ 385.19 million
Nov 25, 2025 $ 6.19
-1.90%
$ 3.86 billion $ 474.85 million
Nov 24, 2025 $ 6.36
+3.49%
$ 3.9 billion $ 516.67 million
Nov 23, 2025 $ 6.25
+1.31%
$ 3.8 billion $ 424.44 million
Nov 22, 2025 $ 6.24
-2.94%
$ 3.82 billion $ 463.27 million
Nov 21, 2025 $ 6.32
-3.78%
$ 3.98 billion $ 673.05 million
Nov 20, 2025 $ 6.71
-7.02%
$ 4.07 billion $ 578.05 million
Nov 19, 2025 $ 7.22
-3.79%
$ 4.45 billion $ 587.26 million
Nov 18, 2025 $ 7.53
+1.57%
$ 4.64 billion $ 731.64 million
Nov 17, 2025 $ 7.42
+3.28%
$ 4.59 billion $ 1.02 billion
Nov 16, 2025 $ 7.19
-2.32%
$ 4.45 billion $ 661.37 million
Nov 15, 2025 $ 7.38
+5.04%
$ 4.55 billion $ 573.01 million
Nov 14, 2025 $ 7.1
-8.44%
$ 4.34 billion $ 756.89 million
Nov 13, 2025 $ 7.72
+1.94%
$ 4.79 billion $ 980.49 million
Nov 12, 2025 $ 7.68
-6.62%
$ 4.67 billion $ 577.6 million
Nov 11, 2025 $ 8.23
-10.91%
$ 5.08 billion $ 2.98 billion
Nov 10, 2025 $ 9.24
+40.49%
$ 5.7 billion $ 1.53 billion
Nov 9, 2025 $ 6.58
+9.38%
$ 4.06 billion $ 459.74 million
Nov 8, 2025 $ 6.01
+2.32%
$ 3.71 billion $ 369.54 million
Nov 7, 2025 $ 5.88
+11.96%
$ 3.63 billion $ 380.65 million
Nov 6, 2025 $ 5.25
-1.98%
$ 3.24 billion $ 240.33 million
Nov 5, 2025 $ 5.35
+5.40%
$ 3.31 billion $ 288.84 million
Nov 4, 2025 $ 5.08
-2.18%
$ 3.14 billion $ 350.34 million
Nov 3, 2025 $ 5.19
-11.40%
$ 3.21 billion $ 349.24 million
Nov 2, 2025 $ 5.86
+0.10%
$ 3.62 billion $ 199.17 million
Nov 1, 2025 $ 5.86
+1.86%
$ 3.62 billion $ 211.01 million
Oct 31, 2025 $ 5.76
-1.41%
$ 3.55 billion $ 284.7 million
Oct 30, 2025 $ 5.78
-8.24%
$ 3.61 billion $ 510.44 million
Oct 29, 2025 $ 6.3
-0.81%
$ 3.89 billion $ 262.17 million
Oct 28, 2025 $ 6.35
-2.49%
$ 3.92 billion $ 222.43 million