SharkCoin Historical Data

SHRK
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000482
+2.60%
$ -- $ 15,847
Jun 7, 2023 $ 0.000471
-8.19%
$ 471,367 $ 16,197
Jun 6, 2023 $ 0.000514
+1.55%
$ 513,573 $ 17,470
Jun 5, 2023 $ 0.000621
-2.39%
$ 620,778 $ 17,454
Jun 4, 2023 $ 0.000635
-9.43%
$ 635,224 $ 18,624
Jun 3, 2023 $ 0.000702
-8.49%
$ 701,919 $ 18,529
Jun 2, 2023 $ 0.000706
-7.04%
$ 705,834 $ 17,364
Jun 1, 2023 $ 0.000762
-9.69%
$ 761,567 $ 18,239
May 31, 2023 $ 0.000842
+5.24%
$ 841,549 $ 17,306
May 30, 2023 $ 0.000799
-2.78%
$ 799,332 $ 15,582
May 29, 2023 $ 0.000899
-14.09%
$ 898,660 $ 18,685
May 28, 2023 $ 0.00105
-16.47%
$ 1.05 million $ 16,849
May 27, 2023 $ 0.00125
-51.71%
$ 1.25 million $ 18,096
May 26, 2023 $ 0.0026
+8.37%
$ 2.6 million $ 17,611
May 25, 2023 $ 0.00239
-9.75%
$ 2.39 million $ 36,391
May 24, 2023 $ 0.00264
+7.42%
$ 2.64 million $ 18,427
May 23, 2023 $ 0.00247
-8.03%
$ 2.47 million $ 18,210
May 22, 2023 $ 0.00268
+0.71%
$ 2.68 million $ 17,128
May 21, 2023 $ 0.00267
+7.81%
$ 2.67 million $ 17,718
May 20, 2023 $ 0.00248
+1.42%
$ 2.48 million $ 17,983
May 19, 2023 $ 0.00244
-2.09%
$ 2.44 million $ 17,764
May 18, 2023 $ 0.00251
-24.05%
$ 2.51 million $ 17,352
May 17, 2023 $ 0.00329
-8.86%
$ 3.29 million $ 16,925
May 16, 2023 $ 0.00361
+5.89%
$ 3.61 million $ 17,238
May 15, 2023 $ 0.00341
-11.37%
$ 3.41 million $ 18,658
May 14, 2023 $ 0.00384
-0.60%
$ 3.84 million $ 17,262
May 13, 2023 $ 0.00387
+14.31%
$ 3.87 million $ 19,156
May 12, 2023 $ 0.00338
-11.93%
$ 3.38 million $ 17,065
May 11, 2023 $ 0.00384
-4.06%
$ 3.84 million $ 19,055
May 10, 2023 $ 0.004
+7.31%
$ 4 million $ 17,269
May 9, 2023 $ 0.00373
-3.19%
$ 3.73 million $ 17,252
May 8, 2023 $ 0.00386
-25.76%
$ 3.86 million $ 18,913
Download