iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 74.74
+0.00%
$ 3.02 million $ 646,372
3:00 PM $ 74.76
+0.42%
$ 3.02 million $ 646,292
2:59 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:58 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:57 PM $ 74.46
+0.00%
$ 3.01 million $ 646,111
2:56 PM $ 74.45
+0.00%
$ 3.01 million $ 646,111
2:55 PM $ 74.45
-0.12%
$ 3.01 million $ 646,004
2:54 PM $ 74.54
+0.00%
$ 3.02 million $ 646,004
2:53 PM $ 74.53
+0.00%
$ 3.02 million $ 646,007
2:52 PM $ 74.52
+0.00%
$ 3.02 million $ 646,056
2:51 PM $ 74.53
+0.00%
$ 3.02 million $ 646,056
2:50 PM $ 74.54
+0.11%
$ 3.02 million $ 646,112
2:49 PM $ 74.45
+0.00%
$ 3.01 million $ 646,249
2:48 PM $ 74.45
+0.00%
$ 3.01 million $ 646,249
2:47 PM $ 74.45
+0.00%
$ 3.01 million $ 646,200
2:46 PM $ 74.45
+0.00%
$ 3.01 million $ 646,200
2:45 PM $ 74.45
-0.27%
$ 3.01 million $ 646,371
2:44 PM $ 74.65
+0.00%
$ 3.02 million $ 646,371
2:43 PM $ 74.66
+0.00%
$ 3.02 million $ 646,398
2:42 PM $ 74.66
+0.00%
$ 3.02 million $ 646,398
2:41 PM $ 74.65
+0.00%
$ 3.02 million $ 646,417
2:40 PM $ 74.66
-0.03%
$ 3.02 million $ 646,342
2:39 PM $ 74.68
+0.00%
$ 3.02 million $ 646,256
2:38 PM $ 74.68
+0.00%
$ 3.02 million $ 646,256
2:37 PM $ 74.68
+0.00%
$ 3.02 million $ 646,187
2:36 PM $ 74.68
+0.00%
$ 3.02 million $ 646,187
2:35 PM $ 74.69
+0.11%
$ 3.02 million $ 646,141
2:34 PM $ 74.61
+0.00%
$ 3.02 million $ 646,141
2:33 PM $ 74.59
+0.00%
$ 3.02 million $ 646,155
2:32 PM $ 74.61
+0.00%
$ 3.02 million $ 646,155
2:31 PM $ 74.6
+0.00%
$ 3.02 million $ 646,189
2:30 PM $ 74.6
-0.09%
$ 3.02 million $ 646,272
2:29 PM $ 74.67
+0.00%
$ 3.02 million $ 646,008
2:28 PM $ 74.66
+0.00%
$ 3.02 million $ 646,008
2:27 PM $ 74.66
+0.00%
$ 3.02 million $ 646,048
2:26 PM $ 74.66
+0.00%
$ 3.02 million $ 646,048
2:25 PM $ 74.68
-0.05%
$ 3.02 million $ 646,090
2:24 PM $ 74.72
+0.00%
$ 3.02 million $ 645,875
2:23 PM $ 74.72
+0.00%
$ 3.02 million $ 645,875
2:22 PM $ 74.72
+0.00%
$ 3.02 million $ 645,825
2:21 PM $ 74.73
+0.00%
$ 3.02 million $ 645,825
2:20 PM $ 74.72
+0.22%
$ 3.02 million $ 645,790
2:19 PM $ 74.56
+0.00%
$ 3.02 million $ 645,790
2:18 PM $ 74.55
+0.00%
$ 3.02 million $ 645,773
2:17 PM $ 74.55
+0.00%
$ 3.02 million $ 645,773
2:16 PM $ 74.55
+0.00%
$ 3.02 million $ 645,804
2:15 PM $ 74.55
+0.30%
$ 3.02 million $ 645,882
2:14 PM $ 74.32
+0.00%
$ 3.01 million $ 645,973
2:13 PM $ 74.31
+0.00%
$ 3.01 million $ 645,973
2:12 PM $ 74.32
+0.00%
$ 3.01 million $ 645,899