Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.11
-3.61%
$ 10.88 million $ 3.41 million
Jul 18, 2025 $ 0.114
+1.56%
$ 11.28 million $ 9.31 million
Jul 17, 2025 $ 0.113
-4.43%
$ 11.11 million $ 9.41 million
Jul 16, 2025 $ 0.118
+4.87%
$ 11.63 million $ 9.03 million
Jul 15, 2025 $ 0.112
-2.51%
$ 11.09 million $ 14.66 million
Jul 14, 2025 $ 0.115
+2.48%
$ 11.37 million $ 14.86 million
Jul 13, 2025 $ 0.112
+8.34%
$ 11.1 million $ 10.2 million
Jul 12, 2025 $ 0.104
-3.94%
$ 10.24 million $ 11.99 million
Jul 11, 2025 $ 0.108
+9.66%
$ 10.66 million $ 21.27 million
Jul 10, 2025 $ 0.0946
+2.46%
$ 9.39 million $ 12.24 million
Jul 9, 2025 $ 0.0923
-5.35%
$ 9.11 million $ 12.32 million
Jul 8, 2025 $ 0.0975
+2.42%
$ 9.63 million $ 7.71 million
Jul 7, 2025 $ 0.0952
-6.44%
$ 9.4 million $ 9.49 million
Jul 6, 2025 $ 0.102
+5.01%
$ 10.05 million $ 9.65 million
Jul 5, 2025 $ 0.0969
-28.21%
$ 9.57 million $ 15.22 million
Jul 4, 2025 $ 0.135
-5.38%
$ 13.33 million $ 7.48 million
Jul 3, 2025 $ 0.143
+0.68%
$ 14.08 million $ 5.36 million
Jul 2, 2025 $ 0.142
-2.06%
$ 13.99 million $ 8.35 million
Jul 1, 2025 $ 0.145
+6.80%
$ 14.28 million $ 9.82 million
Jun 30, 2025 $ 0.136
-2.68%
$ 13.41 million $ 8.07 million
Jun 29, 2025 $ 0.14
-2.07%
$ 13.78 million $ 6.04 million
Jun 28, 2025 $ 0.143
+3.85%
$ 14.07 million $ 12.82 million
Jun 27, 2025 $ 0.137
-0.20%
$ 13.55 million $ 8.1 million
Jun 26, 2025 $ 0.137
-2.26%
$ 13.57 million $ 9.27 million
Jun 25, 2025 $ 0.141
-0.17%
$ 13.88 million $ 9.04 million
Jun 24, 2025 $ 0.141
-2.58%
$ 13.91 million $ 12.1 million
Jun 23, 2025 $ 0.145
+1.53%
$ 14.27 million $ 23.17 million
Jun 22, 2025 $ 0.142
-10.43%
$ 14.05 million $ 37.71 million
Jun 21, 2025 $ 0.159
+27.71%
$ 15.67 million $ 22.84 million
Jun 20, 2025 $ 0.124
-0.64%
$ 12.26 million $ 8.3 million
Jun 19, 2025 $ 0.125
-1.39%
$ 12.34 million $ 9.03 million
Jun 18, 2025 $ 0.127
-7.84%
$ 12.52 million $ 18.9 million
Jun 17, 2025 $ 0.138
+11.83%
$ 13.58 million $ 39.35 million
Jun 16, 2025 $ 0.123
+2.32%
$ 12.14 million $ 11.14 million
Jun 15, 2025 $ 0.12
+18.37%
$ 11.87 million $ 10.23 million
Jun 14, 2025 $ 0.102
-10.94%
$ 10.03 million $ 7.16 million
Jun 13, 2025 $ 0.114
-9.99%
$ 11.26 million $ 13.62 million
Jun 12, 2025 $ 0.127
-2.14%
$ 12.51 million $ 11.03 million
Jun 11, 2025 $ 0.129
-12.30%
$ 12.78 million $ 20.51 million
Jun 10, 2025 $ 0.148
-1.93%
$ 14.58 million $ 15.56 million
Jun 9, 2025 $ 0.151
+3.88%
$ 14.86 million $ 19.1 million
Jun 8, 2025 $ 0.145
-1.03%
$ 14.31 million $ 20.26 million
Jun 7, 2025 $ 0.146
+0.01%
$ 14.46 million $ 20.65 million
Jun 6, 2025 $ 0.146
-2.96%
$ 14.46 million $ 32.09 million
Jun 5, 2025 $ 0.151
+0.25%
$ 14.9 million $ 34.83 million
Jun 4, 2025 $ 0.151
+10.16%
$ 14.86 million $ 35.49 million
Jun 3, 2025 $ 0.137
+10.77%
$ 13.49 million $ 27.83 million
Jun 2, 2025 $ 0.123
-0.97%
$ 12.18 million $ 13.03 million
Jun 1, 2025 $ 0.125
+1.89%
$ 12.3 million $ 9.7 million
May 31, 2025 $ 0.123
-7.41%
$ 12.11 million $ 16.44 million