Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.132
-8.04%
$ 13.08 million $ 22.66 million
May 29, 2025 $ 0.144
-9.69%
$ 14.22 million $ 15.91 million
May 28, 2025 $ 0.159
+2.33%
$ 15.74 million $ 13.51 million
May 27, 2025 $ 0.156
-0.88%
$ 15.38 million $ 17.48 million
May 26, 2025 $ 0.157
-4.75%
$ 15.52 million $ 15.82 million
May 25, 2025 $ 0.165
+6.36%
$ 16.29 million $ 17.35 million
May 24, 2025 $ 0.155
-2.25%
$ 15.32 million $ 13.44 million
May 23, 2025 $ 0.159
-1.78%
$ 15.67 million $ 25.78 million
May 22, 2025 $ 0.162
+1.53%
$ 15.95 million $ 22.76 million
May 21, 2025 $ 0.159
-3.06%
$ 15.71 million $ 25.75 million
May 20, 2025 $ 0.164
+4.47%
$ 16.2 million $ 18.19 million
May 19, 2025 $ 0.157
-4.88%
$ 15.5 million $ 22.71 million
May 18, 2025 $ 0.165
+3.56%
$ 16.3 million $ 21.94 million
May 17, 2025 $ 0.159
-2.53%
$ 15.74 million $ 17.22 million
May 16, 2025 $ 0.164
-14.45%
$ 16.15 million $ 19.15 million
May 15, 2025 $ 0.191
-9.83%
$ 18.87 million $ 11.48 million
May 14, 2025 $ 0.212
-9.26%
$ 20.9 million $ 15.14 million
May 13, 2025 $ 0.233
-26.70%
$ 23.04 million $ 27.37 million
May 12, 2025 $ 0.319
+4.06%
$ 31.44 million $ 29.2 million
May 11, 2025 $ 0.306
+4.43%
$ 30.21 million $ 19.24 million
May 10, 2025 $ 0.293
+6.98%
$ 28.92 million $ 26.06 million
May 9, 2025 $ 0.274
+5.98%
$ 27.03 million $ 25.82 million
May 8, 2025 $ 0.259
-4.94%
$ 96.77 million $ 26.78 million
Download