HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 3.83
-7.88%
$ 2.81 million $ 713,440
May 5 $ 4.5
+29.25%
$ 3.04 million $ 652,152
Apr 28 $ 3.48
+29.75%
$ 2.55 million $ 406,504
Apr 21 $ 2.68
+8.11%
$ 1.96 million $ 840,861
Apr 14 $ 2.48
-4.50%
$ 1.82 million $ 572,448
Apr 7 $ 2.61
+12.48%
$ 1.9 million $ 780,924
Mar 31 $ 2.32
-40.63%
$ 1.7 million $ 687,958
Mar 24 $ 3.88
-2.74%
$ 2.86 million $ 802,226
Mar 17 $ 4.03
+6.47%
$ 2.92 million $ 841,325
Mar 10 $ 3.84
-14.54%
$ 2.77 million $ 820,958
Mar 3 $ 5.02
-12.80%
$ 3.29 million $ 671,004
Feb 24 $ 5.76
-6.14%
$ 4.22 million $ 722,478
Feb 17 $ 6.24
-1.37%
$ 4.49 million $ 951,259
Feb 10 $ 6.4
+0.46%
$ 4.63 million $ 984,347
Feb 3 $ 6.43
-9.78%
$ 4.67 million $ 661,205
Jan 27 $ 7.13
-22.32%
$ 5.22 million $ 1.36 million
Jan 20 $ 9.24
+12.57%
$ 6.71 million $ 1.04 million
Jan 13 $ 8.83
+3.08%
$ 6.02 million $ 1.09 million
Jan 6 $ 8.52
-12.36%
$ 6.26 million $ 2.93 million
Dec 30 $ 9.96
-0.81%
$ 7.12 million $ 5.28 million
Dec 23 $ 10.16
+2.34%
$ 7.35 million $ 2 million
Dec 16 $ 9.7
-24.03%
$ 7.27 million $ 1.28 million
Dec 9 $ 13.26
-11.06%
$ 9.35 million $ 1.48 million
Dec 2 $ 15.91
+18.07%
$ 10.91 million $ 2.12 million
Nov 25 $ 13.47
+6.17%
$ 9.87 million $ 1.11 million
Nov 18 $ 10.01
-12.66%
$ 9.29 million $ 914,870
Nov 11 $ 11.7
+31.45%
$ 8.4 million $ 1.29 million
Nov 4 $ 8.36
+12.98%
$ 6.52 million $ 958,148
Oct 28 $ 7.4
-5.79%
$ 5.42 million $ 1.06 million
Oct 21 $ 7.64
-12.53%
$ 5.75 million $ 1.55 million
Oct 14 $ 8.73
+0.71%
$ 6.4 million $ 801,696
Oct 7 $ 8.6
+4.62%
$ 6.35 million $ 663,726
Sep 30 $ 8.25
-12.45%
$ 6.02 million $ 597,783
Sep 23 $ 9.19
+15.39%
$ 6.9 million $ 1.24 million
Sep 16 $ 8.13
-10.91%
$ 5.83 million $ 1.89 million
Sep 9 $ 9.35
+4.43%
$ 6.68 million $ 1.32 million
Sep 2 $ 8.75
-0.38%
$ 6.56 million $ 1.3 million
Aug 26 $ 8.79
-13.61%
$ 6.43 million $ 848,954
Aug 19 $ 10.46
+8.22%
$ 7.45 million $ 981,459
Aug 12 $ 9.67
-10.49%
$ 7.09 million $ 1.48 million
Aug 5 $ 11
+8.63%
$ 7.91 million $ 1.26 million
Jul 29 $ 10.13
-21.62%
$ 7.41 million $ 1.26 million
Jul 22 $ 12.9
-3.25%
$ 9.45 million $ 2.02 million
Jul 15 $ 13.55
+7.30%
$ 9.76 million $ 2.29 million
Jul 8 $ 12.52
+6.96%
$ 9.29 million $ 2.25 million
Jul 1 $ 12.44
-0.65%
$ 8.57 million $ 2.56 million
Jun 24 $ 12.41
-4.17%
$ 9.17 million $ 2.49 million
Jun 17 $ 13.37
-4.87%
$ 9.48 million $ 2.47 million
Jun 10 $ 14.24
-4.72%
$ 10.29 million $ 1.34 million
Jun 3 $ 15.16
-7.35%
$ 10.94 million $ 1.33 million