Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.114
+16.32%
$ 9.52 million $ 4.52 million
Feb 19, 2025 $ 0.0975
-2.85%
$ 8.17 million $ 3.68 million
Feb 18, 2025 $ 0.1
-5.88%
$ 8.35 million $ 4.09 million
Feb 17, 2025 $ 0.107
-3.43%
$ 8.82 million $ 3.73 million
Feb 16, 2025 $ 0.11
-3.60%
$ 9.11 million $ 8.46 million
Feb 15, 2025 $ 0.114
-3.55%
$ 9.46 million $ 3.66 million
Feb 14, 2025 $ 0.118
-1.71%
$ 9.66 million $ 3.93 million
Feb 13, 2025 $ 0.12
-11.27%
$ 9.82 million $ 4.44 million
Feb 12, 2025 $ 0.136
+11.04%
$ 11.06 million $ 4.46 million
Feb 11, 2025 $ 0.122
+3.85%
$ 9.93 million $ 4.22 million
Feb 10, 2025 $ 0.117
+2.40%
$ 9.51 million $ 3.74 million
Feb 9, 2025 $ 0.115
-8.30%
$ 9.28 million $ 3.15 million
Feb 8, 2025 $ 0.125
-1.04%
$ 10.12 million $ 3.6 million
Feb 7, 2025 $ 0.126
-0.75%
$ 10.18 million $ 5.08 million
Feb 6, 2025 $ 0.127
-3.65%
$ 10.25 million $ 4.91 million
Feb 5, 2025 $ 0.132
-1.93%
$ 10.64 million $ 4.02 million
Feb 4, 2025 $ 0.135
-1.10%
$ 10.83 million $ 5.06 million
Feb 3, 2025 $ 0.136
+0.36%
$ 10.83 million $ 8.34 million
Feb 2, 2025 $ 0.136
-13.69%
$ 10.8 million $ 4.85 million
Feb 1, 2025 $ 0.159
-9.40%
$ 12.6 million $ 3.48 million
Jan 31, 2025 $ 0.175
-4.52%
$ 13.9 million $ 3.62 million
Jan 30, 2025 $ 0.183
+9.92%
$ 14.51 million $ 4.01 million
Jan 29, 2025 $ 0.167
+7.23%
$ 13.2 million $ 3.55 million
Jan 28, 2025 $ 0.155
-3.72%
$ 12.3 million $ 3.68 million
Jan 27, 2025 $ 0.161
-5.93%
$ 12.69 million $ 4.91 million
Jan 26, 2025 $ 0.172
-6.43%
$ 13.43 million $ 3.13 million
Jan 25, 2025 $ 0.184
-0.30%
$ 14.37 million $ 3.25 million
Jan 24, 2025 $ 0.184
-2.93%
$ 14.41 million $ 4.78 million
Jan 23, 2025 $ 0.19
-3.09%
$ 14.84 million $ 4.47 million
Jan 22, 2025 $ 0.196
-4.29%
$ 15.29 million $ 4.1 million
Jan 21, 2025 $ 0.205
+4.16%
$ 15.98 million $ 5.88 million
Jan 20, 2025 $ 0.196
-2.82%
$ 15.24 million $ 8.73 million
Jan 19, 2025 $ 0.202
-16.54%
$ 15.63 million $ 7.57 million
Jan 18, 2025 $ 0.242
-4.20%
$ 18.72 million $ 5.75 million
Jan 17, 2025 $ 0.252
+7.68%
$ 19.51 million $ 5.21 million
Jan 16, 2025 $ 0.234
-2.26%
$ 18.11 million $ 4.52 million
Jan 15, 2025 $ 0.24
+10.51%
$ 18.52 million $ 3.55 million
Jan 14, 2025 $ 0.217
+7.17%
$ 16.76 million $ 3.21 million
Jan 13, 2025 $ 0.203
-7.63%
$ 15.54 million $ 3.65 million
Jan 12, 2025 $ 0.219
-1.94%
$ 16.82 million $ 1.6 million
Jan 11, 2025 $ 0.224
-1.35%
$ 17.15 million $ 2.12 million
Jan 10, 2025 $ 0.227
+3.46%
$ 17.36 million $ 3.8 million
Jan 9, 2025 $ 0.219
-6.04%
$ 16.62 million $ 3.31 million
Jan 8, 2025 $ 0.233
-0.33%
$ 17.58 million $ 4.47 million
Jan 7, 2025 $ 0.234
-14.63%
$ 17.63 million $ 4.15 million
Jan 6, 2025 $ 0.274
-7.46%
$ 20.5 million $ 3.59 million
Jan 5, 2025 $ 0.296
-6.07%
$ 22.16 million $ 2.56 million
Jan 4, 2025 $ 0.315
+6.56%
$ 23.54 million $ 4.06 million
Jan 3, 2025 $ 0.296
+6.02%
$ 21.78 million $ 3.68 million
Jan 2, 2025 $ 0.279
+1.28%
$ 20.54 million $ 3.3 million