Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.276
+2.66%
$ 20.28 million $ 2.2 million
Dec 31, 2024 $ 0.268
-1.13%
$ 19.73 million $ 3.05 million
Dec 30, 2024 $ 0.271
+4.49%
$ 19.8 million $ 3.2 million
Dec 29, 2024 $ 0.26
-4.92%
$ 18.96 million $ 4.61 million
Dec 28, 2024 $ 0.274
-0.12%
$ 19.95 million $ 10.48 million
Dec 27, 2024 $ 0.274
-1.63%
$ 19.96 million $ 3.79 million
Dec 26, 2024 $ 0.279
-4.68%
$ 20.29 million $ 9.99 million
Dec 25, 2024 $ 0.293
-7.94%
$ 21.25 million $ 3.39 million
Dec 24, 2024 $ 0.318
+3.49%
$ 23.05 million $ 3.36 million
Dec 23, 2024 $ 0.307
+8.94%
$ 22.14 million $ 3.35 million
Dec 22, 2024 $ 0.282
+0.13%
$ 20.31 million $ 3.52 million
Dec 21, 2024 $ 0.282
-7.48%
$ 20.28 million $ 4.86 million
Dec 20, 2024 $ 0.303
-1.35%
$ 21.81 million $ 7.08 million
Dec 19, 2024 $ 0.307
-4.69%
$ 22.05 million $ 6 million
Dec 18, 2024 $ 0.322
-13.32%
$ 22.73 million $ 5.32 million
Dec 17, 2024 $ 0.372
-5.59%
$ 26.2 million $ 3.24 million
Dec 16, 2024 $ 0.394
-5.06%
$ 27.55 million $ 1.11 million
Dec 15, 2024 $ 0.415
+3.80%
$ 28.94 million $ 1.49 million
Dec 14, 2024 $ 0.4
-6.49%
$ 27.87 million $ 1.37 million
Dec 13, 2024 $ 0.427
+3.43%
$ 29.75 million $ 2.23 million
Dec 12, 2024 $ 0.413
+2.87%
$ 28.7 million $ 2.54 million
Dec 11, 2024 $ 0.401
+10.59%
$ 27.87 million $ 3.38 million
Dec 10, 2024 $ 0.363
-4.99%
$ 25.12 million $ 7.23 million
Dec 9, 2024 $ 0.382
-21.31%
$ 26.15 million $ 8.22 million
Dec 8, 2024 $ 0.485
+3.70%
$ 32.52 million $ 6.15 million
Dec 7, 2024 $ 0.468
+1.71%
$ 31.33 million $ 6.55 million
Dec 6, 2024 $ 0.46
+9.62%
$ 30.75 million $ 6.05 million
Dec 5, 2024 $ 0.42
+1.05%
$ 27.59 million $ 6.32 million
Dec 4, 2024 $ 0.415
+4.23%
$ 27.24 million $ 5.46 million
Dec 3, 2024 $ 0.399
+5.05%
$ 26.13 million $ 6.3 million
Dec 2, 2024 $ 0.379
-5.55%
$ 24.65 million $ 4.65 million
Dec 1, 2024 $ 0.402
-5.52%
$ 25.96 million $ 4.3 million
Nov 30, 2024 $ 0.425
+4.11%
$ 27.48 million $ 3.87 million
Nov 29, 2024 $ 0.408
-0.35%
$ 26.35 million $ 4.03 million
Nov 28, 2024 $ 0.41
-1.88%
$ 26.41 million $ 4.52 million
Nov 27, 2024 $ 0.418
+5.55%
$ 26.78 million $ 4.71 million
Nov 26, 2024 $ 0.396
-0.01%
$ 25.36 million $ 5.14 million
Nov 25, 2024 $ 0.396
-2.83%
$ 25.04 million $ 5.08 million
Nov 24, 2024 $ 0.407
+3.62%
$ 25.77 million $ 5.2 million
Nov 23, 2024 $ 0.392
-11.64%
$ 24.76 million $ 5.83 million
Nov 22, 2024 $ 0.444
-6.01%
$ 27.99 million $ 4.8 million
Nov 21, 2024 $ 0.472
+2.49%
$ 29.73 million $ 4.72 million
Nov 20, 2024 $ 0.461
-10.48%
$ 28.74 million $ 4.76 million
Nov 19, 2024 $ 0.514
-1.48%
$ 32 million $ 4.96 million
Nov 18, 2024 $ 0.522
+2.66%
$ 32.23 million $ 5.3 million
Nov 17, 2024 $ 0.509
-0.28%
$ 31.36 million $ 5.08 million
Nov 16, 2024 $ 0.51
-7.00%
$ 31.44 million $ 7.47 million
Nov 15, 2024 $ 0.547
+7.61%
$ 33.67 million $ 7.44 million
Nov 14, 2024 $ 0.508
-0.67%
$ 31.26 million $ 8.95 million
Nov 13, 2024 $ 0.512
-8.59%
$ 31.33 million $ 8.96 million