Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.363
+0.74%
$ 18.33 million $ 5.48 million
Sep 22, 2024 $ 0.361
-1.82%
$ 18.18 million $ 5.21 million
Sep 21, 2024 $ 0.367
+2.73%
$ 18.51 million $ 4.95 million
Sep 20, 2024 $ 0.357
+6.28%
$ 17.99 million $ 6.34 million
Sep 19, 2024 $ 0.336
-13.10%
$ 16.85 million $ 6.88 million
Sep 18, 2024 $ 0.384
+6.16%
$ 18.96 million $ 6.68 million
Sep 17, 2024 $ 0.362
+21.47%
$ 46.11 million $ 6.76 million
Sep 16, 2024 $ 0.298
-6.26%
$ 14.54 million $ 6.3 million
Sep 15, 2024 $ 0.318
+21.76%
$ 15.51 million $ 5.64 million
Sep 14, 2024 $ 0.261
-5.25%
$ 12.73 million $ 5.3 million
Sep 13, 2024 $ 0.275
+4.85%
$ 13.42 million $ 6.21 million
Sep 12, 2024 $ 0.262
+30.91%
$ 12.78 million $ 6.67 million
Sep 11, 2024 $ 0.2
-4.36%
$ 9.74 million $ 6.09 million
Sep 10, 2024 $ 0.21
-9.26%
$ 10.16 million $ 6.03 million
Sep 9, 2024 $ 0.231
+2.40%
$ 11.04 million $ 6.38 million
Sep 8, 2024 $ 0.226
+10.09%
$ 10.32 million $ 5.88 million
Sep 7, 2024 $ 0.205
+0.38%
$ 9.36 million $ 6.51 million
Sep 6, 2024 $ 0.204
+10.18%
$ 9.31 million $ 6.85 million
Sep 5, 2024 $ 0.185
-0.83%
$ 8.44 million $ 5.79 million
Sep 4, 2024 $ 0.187
+6.93%
$ 8.51 million $ 6.7 million
Sep 3, 2024 $ 0.175
+11.78%
$ 7.78 million $ 5.97 million
Sep 2, 2024 $ 0.156
-4.50%
$ 6.82 million $ 5.76 million
Sep 1, 2024 $ 0.164
-8.01%
$ 7.14 million $ 5.21 million
Aug 31, 2024 $ 0.178
-3.46%
$ 7.63 million $ 5.46 million
Aug 30, 2024 $ 0.184
-15.00%
$ 7.91 million $ 6.09 million
Aug 29, 2024 $ 0.217
-0.61%
$ 9.29 million $ 5.66 million
Aug 28, 2024 $ 0.218
+1.87%
$ 9.35 million $ 6.43 million
Aug 27, 2024 $ 0.214
-3.32%
$ 9.17 million $ 5.64 million
Aug 26, 2024 $ 0.222
-17.67%
$ 9.32 million $ 6.05 million
Aug 25, 2024 $ 0.269
-9.35%
$ 11.31 million $ 5.54 million
Aug 24, 2024 $ 0.297
-5.52%
$ 12.47 million $ 5.93 million
Aug 23, 2024 $ 0.314
+13.94%
$ 13.18 million $ 5.73 million
Aug 22, 2024 $ 0.276
+0.00%
$ 11.56 million $ 5.89 million
Aug 21, 2024 $ 0.276
+1.87%
$ 11.55 million $ 5.61 million
Aug 20, 2024 $ 0.271
-2.25%
$ 11.34 million $ 5.72 million
Aug 19, 2024 $ 0.277
+4.86%
$ 11.43 million $ 5.78 million
Aug 18, 2024 $ 0.264
-1.46%
$ 10.9 million $ 5.45 million
Aug 17, 2024 $ 0.268
-0.42%
$ 11.06 million $ 5.75 million
Aug 16, 2024 $ 0.269
-4.88%
$ 11.1 million $ 6.38 million
Aug 15, 2024 $ 0.283
-9.30%
$ 11.66 million $ 6.58 million
Aug 14, 2024 $ 0.312
-6.05%
$ 12.85 million $ 6.58 million
Aug 13, 2024 $ 0.332
-7.74%
$ 13.67 million $ 6.72 million
Aug 12, 2024 $ 0.36
+19.33%
$ 14.58 million $ 6.99 million
Aug 11, 2024 $ 0.302
-8.48%
$ 12.23 million $ 6.36 million
Aug 10, 2024 $ 0.33
-4.14%
$ 13.32 million $ 6.38 million
Aug 9, 2024 $ 0.344
+2.33%
$ 13.88 million $ 7.42 million
Aug 8, 2024 $ 0.336
+33.24%
$ 13.56 million $ 6.86 million
Aug 7, 2024 $ 0.252
-3.12%
$ 10.16 million $ 6.83 million
Aug 6, 2024 $ 0.261
+9.51%
$ 10.46 million $ 8.08 million
Aug 5, 2024 $ 0.238
-5.99%
$ 9.46 million $ 6.19 million