Scallop Historical Data

SCA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.56
+5.52%
$ 34.27 million $ 10.91 million
Nov 11, 2024 $ 0.531
+14.21%
$ 32.08 million $ 10 million
Nov 10, 2024 $ 0.464
+0.12%
$ 27.5 million $ 13.5 million
Nov 9, 2024 $ 0.464
+14.37%
$ 27.42 million $ 4.85 million
Nov 8, 2024 $ 0.406
+1.82%
$ 23.7 million $ 5.54 million
Nov 7, 2024 $ 0.398
+27.02%
$ 23.18 million $ 5.23 million
Nov 6, 2024 $ 0.313
+12.81%
$ 18.12 million $ 5.69 million
Nov 5, 2024 $ 0.277
+6.92%
$ 16.04 million $ 3.01 million
Nov 4, 2024 $ 0.259
-7.16%
$ 14.79 million $ 2.86 million
Nov 3, 2024 $ 0.279
+2.91%
$ 15.92 million $ 2.72 million
Nov 2, 2024 $ 0.271
-3.29%
$ 15.44 million $ 2.38 million
Nov 1, 2024 $ 0.281
-2.01%
$ 15.87 million $ 3.37 million
Oct 31, 2024 $ 0.286
-9.51%
$ 16.19 million $ 3.34 million
Oct 30, 2024 $ 0.316
+0.08%
$ 17.85 million $ 3.65 million
Oct 29, 2024 $ 0.316
+6.33%
$ 18.38 million $ 4.29 million
Oct 28, 2024 $ 0.297
+0.89%
$ 17.07 million $ 3.48 million
Oct 27, 2024 $ 0.295
-8.53%
$ 16.92 million $ 2.43 million
Oct 26, 2024 $ 0.322
+2.63%
$ 18.48 million $ 3.63 million
Oct 25, 2024 $ 0.314
-9.84%
$ 17.98 million $ 3.34 million
Oct 24, 2024 $ 0.348
-0.56%
$ 19.94 million $ 3.33 million
Oct 23, 2024 $ 0.35
+3.52%
$ 20.03 million $ 3.27 million
Oct 22, 2024 $ 0.338
-0.72%
$ 19.35 million $ 3.35 million
Oct 21, 2024 $ 0.341
-12.05%
$ 19.3 million $ 3.73 million
Oct 20, 2024 $ 0.387
+2.88%
$ 21.94 million $ 2.69 million
Oct 19, 2024 $ 0.377
-6.82%
$ 21.31 million $ 2.93 million
Oct 18, 2024 $ 0.404
+4.64%
$ 22.87 million $ 3.07 million
Oct 17, 2024 $ 0.386
-4.61%
$ 21.84 million $ 3.05 million
Oct 16, 2024 $ 0.405
-1.96%
$ 22.87 million $ 3.87 million
Oct 15, 2024 $ 0.413
-11.09%
$ 23.19 million $ 4.36 million
Oct 14, 2024 $ 0.465
-5.66%
$ 25.84 million $ 4.52 million
Oct 13, 2024 $ 0.492
+9.64%
$ 27.31 million $ 3.69 million
Oct 12, 2024 $ 0.449
+25.85%
$ 24.6 million $ 3.56 million
Oct 11, 2024 $ 0.357
+4.33%
$ 19.55 million $ 3.07 million
Oct 10, 2024 $ 0.342
-2.64%
$ 18.65 million $ 3.86 million
Oct 9, 2024 $ 0.351
-7.15%
$ 18.97 million $ 5.01 million
Oct 8, 2024 $ 0.378
-1.66%
$ 20.31 million $ 5.93 million
Oct 7, 2024 $ 0.385
+14.64%
$ 20.47 million $ 6.54 million
Oct 6, 2024 $ 0.336
+6.71%
$ 17.85 million $ 4.34 million
Oct 5, 2024 $ 0.314
-5.95%
$ 16.73 million $ 4.7 million
Oct 4, 2024 $ 0.334
+0.17%
$ 17.69 million $ 5.48 million
Oct 3, 2024 $ 0.334
-10.53%
$ 17.66 million $ 5.84 million
Oct 2, 2024 $ 0.372
-0.87%
$ 19.68 million $ 6.62 million
Oct 1, 2024 $ 0.376
-12.53%
$ 19.84 million $ 7.18 million
Sep 30, 2024 $ 0.43
-5.55%
$ 22.33 million $ 5.83 million
Sep 29, 2024 $ 0.455
+7.13%
$ 23.62 million $ 5.16 million
Sep 28, 2024 $ 0.424
+0.94%
$ 21.95 million $ 5.33 million
Sep 27, 2024 $ 0.42
+4.79%
$ 21.7 million $ 5.92 million
Sep 26, 2024 $ 0.401
-1.03%
$ 20.55 million $ 6.06 million
Sep 25, 2024 $ 0.406
-9.76%
$ 20.72 million $ 5.9 million
Sep 24, 2024 $ 0.45
+23.81%
$ 22.95 million $ 6.56 million