Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0475
+2.15%
$ 6.63 million $ 1.73 million
Dec 15, 2025 $ 0.0465
-2.20%
$ 6.5 million $ 1.69 million
Dec 14, 2025 $ 0.0478
-3.76%
$ 6.65 million $ 1.26 million
Dec 13, 2025 $ 0.0496
+0.46%
$ 6.93 million $ 956,446
Dec 12, 2025 $ 0.0494
-3.57%
$ 6.88 million $ 1.92 million
Dec 11, 2025 $ 0.0512
-0.24%
$ 7.13 million $ 4.99 million
Dec 10, 2025 $ 0.0513
-0.84%
$ 7.15 million $ 2.24 million
Dec 9, 2025 $ 0.0517
+1.15%
$ 7.22 million $ 2.22 million
Dec 8, 2025 $ 0.0512
-0.36%
$ 7.13 million $ 1.91 million
Dec 7, 2025 $ 0.0513
+0.45%
$ 7.11 million $ 1.85 million
Dec 6, 2025 $ 0.0511
-0.64%
$ 7.07 million $ 1.29 million
Dec 5, 2025 $ 0.0514
-0.80%
$ 7.11 million $ 2.41 million
Dec 4, 2025 $ 0.0519
-3.16%
$ 7.16 million $ 2.56 million
Dec 3, 2025 $ 0.0535
-4.74%
$ 7.38 million $ 4.03 million
Dec 2, 2025 $ 0.0562
+5.94%
$ 7.77 million $ 5.53 million
Dec 1, 2025 $ 0.0531
-0.29%
$ 7.32 million $ 5.73 million
Nov 30, 2025 $ 0.0537
+4.50%
$ 7.33 million $ 2.11 million
Nov 29, 2025 $ 0.051
-0.73%
$ 7.07 million $ 1.43 million
Nov 28, 2025 $ 0.0515
-1.54%
$ 7.07 million $ 2.05 million
Nov 27, 2025 $ 0.0524
-0.76%
$ 7.2 million $ 2.87 million
Nov 26, 2025 $ 0.0526
+1.27%
$ 7.25 million $ 2.93 million
Nov 25, 2025 $ 0.0516
+2.40%
$ 7.14 million $ 2.71 million
Nov 24, 2025 $ 0.0507
+1.67%
$ 6.93 million $ 2.08 million
Nov 23, 2025 $ 0.0502
-0.92%
$ 6.83 million $ 1.22 million
Nov 22, 2025 $ 0.0507
-1.51%
$ 6.94 million $ 1.09 million
Nov 21, 2025 $ 0.0514
-7.23%
$ 7.04 million $ 4.61 million
Nov 20, 2025 $ 0.0555
-1.87%
$ 7.58 million $ 3.13 million
Nov 19, 2025 $ 0.0566
-6.07%
$ 7.74 million $ 3.71 million
Nov 18, 2025 $ 0.06
+4.07%
$ 8.24 million $ 4.7 million
Nov 17, 2025 $ 0.0576
-4.52%
$ 7.86 million $ 4.32 million
Nov 16, 2025 $ 0.0612
-1.84%
$ 8.23 million $ 2.55 million
Nov 15, 2025 $ 0.0627
-3.07%
$ 8.5 million $ 2.78 million
Nov 14, 2025 $ 0.0605
+2.52%
$ 8.78 million $ 5.71 million
Nov 13, 2025 $ 0.0589
-0.54%
$ 8.04 million $ 4.19 million
Nov 12, 2025 $ 0.0595
+0.14%
$ 8.08 million $ 2.38 million
Nov 11, 2025 $ 0.0594
-1.43%
$ 8.09 million $ 2.66 million
Nov 10, 2025 $ 0.0603
+0.73%
$ 8.2 million $ 2.08 million
Nov 9, 2025 $ 0.0598
-1.13%
$ 8.11 million $ 1.69 million
Nov 8, 2025 $ 0.0605
-0.12%
$ 8.2 million $ 1.75 million
Nov 7, 2025 $ 0.0606
+3.53%
$ 8.21 million $ 3.63 million
Nov 6, 2025 $ 0.0585
-0.47%
$ 7.93 million $ 2.89 million
Nov 5, 2025 $ 0.0588
-0.39%
$ 7.96 million $ 3.73 million
Nov 4, 2025 $ 0.059
-6.08%
$ 7.99 million $ 5.53 million
Nov 3, 2025 $ 0.0629
-5.74%
$ 8.51 million $ 3.86 million
Nov 2, 2025 $ 0.0667
-0.93%
$ 9 million $ 1.52 million
Nov 1, 2025 $ 0.0673
-0.16%
$ 9.08 million $ 1.21 million
Oct 31, 2025 $ 0.067
+2.14%
$ 9.09 million $ 2.75 million
Oct 30, 2025 $ 0.0653
-6.87%
$ 8.84 million $ 3.7 million
Oct 29, 2025 $ 0.0702
-0.63%
$ 9.46 million $ 3.11 million
Oct 28, 2025 $ 0.0706
-1.20%
$ 9.06 million $ 2.29 million