Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0714
-2.19%
$ 9.17 million $ 3.08 million
Oct 26, 2025 $ 0.073
+3.29%
$ 9.42 million $ 1.81 million
Oct 25, 2025 $ 0.0707
+0.45%
$ 9.09 million $ 1.23 million
Oct 24, 2025 $ 0.0703
-1.01%
$ 9.05 million $ 2.36 million
Oct 23, 2025 $ 0.0712
+1.52%
$ 9.1 million $ 2.79 million
Oct 22, 2025 $ 0.0699
-3.28%
$ 9 million $ 4.22 million
Oct 21, 2025 $ 0.0728
-0.86%
$ 9.28 million $ 5.09 million
Oct 20, 2025 $ 0.0736
-1.28%
$ 9.41 million $ 3.49 million
Oct 19, 2025 $ 0.0751
+2.83%
$ 9.53 million $ 2.94 million
Oct 18, 2025 $ 0.0728
+1.70%
$ 9.34 million $ 2.29 million
Oct 17, 2025 $ 0.072
-1.40%
$ 9.14 million $ 5.7 million
Oct 16, 2025 $ 0.0731
-2.86%
$ 9.35 million $ 5.1 million
Oct 15, 2025 $ 0.0753
-3.23%
$ 9.62 million $ 4.53 million
Oct 14, 2025 $ 0.0779
-3.32%
$ 9.96 million $ 5.82 million
Oct 13, 2025 $ 0.0806
+4.39%
$ 10.3 million $ 5.23 million
Oct 12, 2025 $ 0.0771
+8.83%
$ 9.82 million $ 5.77 million
Oct 11, 2025 $ 0.0709
-8.43%
$ 9.03 million $ 7.74 million
Oct 10, 2025 $ 0.0774
-18.52%
$ 9.85 million $ 13.2 million
Oct 9, 2025 $ 0.095
-3.80%
$ 12.07 million $ 4.19 million
Oct 8, 2025 $ 0.0987
+1.15%
$ 12.57 million $ 3.71 million
Oct 7, 2025 $ 0.0976
-3.99%
$ 12.41 million $ 4.02 million
Oct 6, 2025 $ 0.102
+2.40%
$ 12.88 million $ 4.18 million
Oct 5, 2025 $ 0.0993
+0.41%
$ 12.64 million $ 3.94 million
Oct 4, 2025 $ 0.0989
+0.65%
$ 12.54 million $ 2.11 million
Oct 3, 2025 $ 0.0982
-2.79%
$ 12.44 million $ 4.38 million
Oct 2, 2025 $ 0.101
+0.06%
$ 12.81 million $ 3.85 million
Oct 1, 2025 $ 0.101
+1.40%
$ 12.78 million $ 3.98 million
Sep 30, 2025 $ 0.1
-0.03%
$ 12.59 million $ 3.46 million
Sep 29, 2025 $ 0.1
-0.51%
$ 12.69 million $ 4.53 million
Sep 28, 2025 $ 0.101
+2.19%
$ 12.73 million $ 2.15 million
Sep 27, 2025 $ 0.099
+0.15%
$ 12.47 million $ 2.16 million
Sep 26, 2025 $ 0.0991
+4.86%
$ 12.45 million $ 4.19 million
Sep 25, 2025 $ 0.0943
-3.48%
$ 11.9 million $ 4.59 million
Sep 24, 2025 $ 0.098
+5.06%
$ 12.3 million $ 3.27 million
Sep 23, 2025 $ 0.0933
-2.03%
$ 11.74 million $ 3.49 million
Sep 22, 2025 $ 0.0953
-8.97%
$ 11.98 million $ 5.39 million
Sep 21, 2025 $ 0.105
-0.70%
$ 13.13 million $ 2.07 million
Sep 20, 2025 $ 0.106
+6.62%
$ 13.22 million $ 2.45 million
Sep 19, 2025 $ 0.0999
-4.62%
$ 12.43 million $ 3 million
Sep 18, 2025 $ 0.105
+3.56%
$ 13.13 million $ 4.08 million
Sep 17, 2025 $ 0.102
+0.80%
$ 12.72 million $ 4.26 million
Sep 16, 2025 $ 0.102
+5.02%
$ 12.63 million $ 5.26 million
Sep 15, 2025 $ 0.0968
-3.23%
$ 12.12 million $ 4.55 million
Sep 14, 2025 $ 0.1
-3.77%
$ 12.43 million $ 2.9 million
Sep 13, 2025 $ 0.104
+3.33%
$ 12.96 million $ 3.61 million
Sep 12, 2025 $ 0.101
+1.78%
$ 12.53 million $ 4.7 million
Sep 11, 2025 $ 0.0993
+0.28%
$ 12.25 million $ 5.44 million
Sep 10, 2025 $ 0.099
+2.93%
$ 12.19 million $ 4.31 million
Sep 9, 2025 $ 0.0962
-0.30%
$ 11.85 million $ 3.85 million
Sep 8, 2025 $ 0.0965
-0.83%
$ 11.88 million $ 3.33 million