Scallop Historical Data

SCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.136
+4.05%
$ 15.98 million $ 3.08 million
Jul 18, 2025 $ 0.131
-3.29%
$ 15.36 million $ 5.4 million
Jul 17, 2025 $ 0.135
+0.12%
$ 15.88 million $ 4.43 million
Jul 16, 2025 $ 0.135
-2.37%
$ 15.82 million $ 4.72 million
Jul 15, 2025 $ 0.139
+0.79%
$ 16.2 million $ 6.3 million
Jul 14, 2025 $ 0.137
+3.29%
$ 15.79 million $ 7.75 million
Jul 13, 2025 $ 0.133
-0.07%
$ 15.29 million $ 4.03 million
Jul 12, 2025 $ 0.133
-2.81%
$ 15.3 million $ 4.02 million
Jul 11, 2025 $ 0.137
-2.16%
$ 15.72 million $ 9.01 million
Jul 10, 2025 $ 0.138
+5.81%
$ 15.89 million $ 6.83 million
Jul 9, 2025 $ 0.13
+2.71%
$ 14.94 million $ 5.06 million
Jul 8, 2025 $ 0.127
-0.15%
$ 14.54 million $ 5.31 million
Jul 7, 2025 $ 0.127
-3.44%
$ 14.51 million $ 6.11 million
Jul 6, 2025 $ 0.131
-0.64%
$ 15.02 million $ 4.59 million
Jul 5, 2025 $ 0.132
+1.20%
$ 15.12 million $ 5.57 million
Jul 4, 2025 $ 0.131
-1.55%
$ 14.94 million $ 7.7 million
Jul 3, 2025 $ 0.133
-3.73%
$ 15.16 million $ 9.37 million
Jul 2, 2025 $ 0.138
+31.01%
$ 15.74 million $ 39.25 million
Jul 1, 2025 $ 0.103
+16.21%
$ 12.01 million $ 8.23 million
Jun 30, 2025 $ 0.0883
-2.35%
$ 9.99 million $ 4.6 million
Jun 29, 2025 $ 0.0904
+0.99%
$ 10.22 million $ 2.48 million
Jun 28, 2025 $ 0.0896
+1.39%
$ 10.12 million $ 2.72 million
Jun 27, 2025 $ 0.0883
+4.45%
$ 9.98 million $ 4.1 million
Jun 26, 2025 $ 0.0846
-3.79%
$ 9.55 million $ 4.18 million
Jun 25, 2025 $ 0.0879
-2.43%
$ 9.92 million $ 3.94 million
Jun 24, 2025 $ 0.0901
-7.42%
$ 10.16 million $ 5.2 million
Jun 23, 2025 $ 0.0973
+13.29%
$ 10.54 million $ 7.21 million
Jun 22, 2025 $ 0.0859
-11.55%
$ 9.3 million $ 5.8 million
Jun 21, 2025 $ 0.0971
-4.93%
$ 10.51 million $ 4.12 million
Jun 20, 2025 $ 0.102
-3.43%
$ 11.05 million $ 4.13 million
Jun 19, 2025 $ 0.106
+1.73%
$ 11.44 million $ 4.2 million
Jun 18, 2025 $ 0.104
+13.65%
$ 11.25 million $ 6.71 million
Jun 17, 2025 $ 0.0914
+1.84%
$ 9.89 million $ 5.65 million
Jun 16, 2025 $ 0.0898
-0.34%
$ 9.66 million $ 4.88 million
Jun 15, 2025 $ 0.0901
-1.92%
$ 9.69 million $ 2.9 million
Jun 14, 2025 $ 0.0918
-3.87%
$ 9.88 million $ 3.49 million
Jun 13, 2025 $ 0.0956
-11.88%
$ 10.28 million $ 5.84 million
Jun 12, 2025 $ 0.108
-4.91%
$ 11.66 million $ 5.13 million
Jun 11, 2025 $ 0.114
-17.08%
$ 12.16 million $ 7.97 million
Jun 10, 2025 $ 0.138
+8.70%
$ 14.67 million $ 7 million
Jun 9, 2025 $ 0.126
-0.41%
$ 13.43 million $ 5.19 million
Jun 8, 2025 $ 0.127
-1.31%
$ 14.11 million $ 3.97 million
Jun 7, 2025 $ 0.129
-3.56%
$ 14.25 million $ 3.48 million
Jun 6, 2025 $ 0.133
+6.07%
$ 14.77 million $ 5.79 million
Jun 5, 2025 $ 0.126
-0.19%
$ 13.85 million $ 6.76 million
Jun 4, 2025 $ 0.126
+5.70%
$ 13.87 million $ 4.88 million
Jun 3, 2025 $ 0.119
+2.99%
$ 13.13 million $ 5.32 million
Jun 2, 2025 $ 0.116
-7.05%
$ 12.69 million $ 4.01 million
Jun 1, 2025 $ 0.125
+1.01%
$ 13.65 million $ 3.19 million
May 31, 2025 $ 0.123
-6.26%
$ 13.51 million $ 4.52 million