Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0973
+1.55%
$ 11.94 million $ 2.09 million
Sep 6, 2025 $ 0.0958
-1.84%
$ 11.75 million $ 2.11 million
Sep 5, 2025 $ 0.0976
-3.73%
$ 11.98 million $ 6 million
Sep 4, 2025 $ 0.102
-4.53%
$ 12.42 million $ 2.88 million
Sep 3, 2025 $ 0.106
-1.29%
$ 13.04 million $ 3.07 million
Sep 2, 2025 $ 0.108
-0.01%
$ 13.19 million $ 4.55 million
Sep 1, 2025 $ 0.108
+10.10%
$ 13.21 million $ 4.81 million
Aug 31, 2025 $ 0.098
-1.36%
$ 11.95 million $ 2.24 million
Aug 30, 2025 $ 0.099
+0.97%
$ 12.09 million $ 2.51 million
Aug 29, 2025 $ 0.0981
-4.95%
$ 11.93 million $ 4.67 million
Aug 28, 2025 $ 0.103
+0.44%
$ 12.54 million $ 2.92 million
Aug 27, 2025 $ 0.103
-0.87%
$ 12.49 million $ 3.34 million
Aug 26, 2025 $ 0.104
+3.36%
$ 12.62 million $ 4.23 million
Aug 25, 2025 $ 0.101
-5.01%
$ 12.17 million $ 5.68 million
Aug 24, 2025 $ 0.105
-3.27%
$ 12.79 million $ 4.26 million
Aug 23, 2025 $ 0.109
-0.55%
$ 13.18 million $ 3.12 million
Aug 22, 2025 $ 0.109
+4.25%
$ 13.23 million $ 5.38 million
Aug 21, 2025 $ 0.106
-0.25%
$ 12.7 million $ 3.09 million
Aug 20, 2025 $ 0.106
+1.85%
$ 12.82 million $ 3.65 million
Aug 19, 2025 $ 0.107
+2.94%
$ 12.69 million $ 3.88 million
Aug 18, 2025 $ 0.104
-3.44%
$ 12.53 million $ 4.03 million
Aug 17, 2025 $ 0.108
+0.78%
$ 12.97 million $ 1.73 million
Aug 16, 2025 $ 0.107
-0.12%
$ 12.87 million $ 1.81 million
Aug 15, 2025 $ 0.107
+1.45%
$ 12.88 million $ 3.48 million
Aug 14, 2025 $ 0.105
-9.53%
$ 12.68 million $ 6.14 million
Aug 13, 2025 $ 0.116
+3.01%
$ 14 million $ 5.41 million
Aug 12, 2025 $ 0.113
+4.10%
$ 13.54 million $ 3.66 million
Aug 11, 2025 $ 0.109
-5.92%
$ 13.03 million $ 3.58 million
Aug 10, 2025 $ 0.115
-1.26%
$ 13.84 million $ 2.44 million
Aug 9, 2025 $ 0.117
+2.14%
$ 14.01 million $ 2.03 million
Aug 8, 2025 $ 0.114
-1.82%
$ 13.72 million $ 2.38 million
Aug 7, 2025 $ 0.117
+5.72%
$ 13.97 million $ 2.9 million
Aug 6, 2025 $ 0.11
+0.67%
$ 13.13 million $ 2.35 million
Aug 5, 2025 $ 0.11
-0.99%
$ 13.05 million $ 2.74 million
Aug 4, 2025 $ 0.111
+4.20%
$ 13.18 million $ 2.73 million
Aug 3, 2025 $ 0.106
+1.40%
$ 12.64 million $ 2.48 million
Aug 2, 2025 $ 0.106
-2.88%
$ 12.47 million $ 2.86 million
Aug 1, 2025 $ 0.108
-10.07%
$ 12.97 million $ 5.39 million
Jul 31, 2025 $ 0.12
+2.44%
$ 14.34 million $ 6.87 million
Jul 30, 2025 $ 0.118
+3.42%
$ 13.93 million $ 3.48 million
Jul 29, 2025 $ 0.114
-0.94%
$ 13.47 million $ 3.37 million
Jul 28, 2025 $ 0.115
-2.03%
$ 13.59 million $ 3.77 million
Jul 27, 2025 $ 0.117
+2.56%
$ 13.87 million $ 3.32 million
Jul 26, 2025 $ 0.114
+2.48%
$ 13.52 million $ 2.76 million
Jul 25, 2025 $ 0.111
+0.56%
$ 13.19 million $ 5.56 million
Jul 24, 2025 $ 0.111
-8.24%
$ 13.12 million $ 4.96 million
Jul 23, 2025 $ 0.121
-3.41%
$ 14.3 million $ 4.33 million
Jul 22, 2025 $ 0.125
-3.05%
$ 14.75 million $ 6.45 million
Jul 21, 2025 $ 0.129
+0.64%
$ 15.15 million $ 3.94 million
Jul 20, 2025 $ 0.128
-5.95%
$ 15.06 million $ 3.88 million