DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0247
+8.91%
$ 2.04 million $ 290,083
May 13, 10 AM $ 0.0227
-3.65%
$ 1.87 million $ 232,845
May 13, 9 AM $ 0.0236
-4.46%
$ 1.94 million $ 233,454
May 13, 8 AM $ 0.025
+9.32%
$ 2.05 million $ 280,193
May 13, 7 AM $ 0.0228
-0.47%
$ 1.88 million $ 230,789
May 13, 6 AM $ 0.0229
-1.88%
$ 1.89 million $ 225,637
May 13, 5 AM $ 0.0234
+1.55%
$ 1.92 million $ 222,890
May 13, 4 AM $ 0.023
-3.21%
$ 1.89 million $ 223,106
May 13, 3 AM $ 0.0237
-0.34%
$ 1.95 million $ 223,211
May 13, 2 AM $ 0.0238
-0.06%
$ 1.96 million $ 227,702
May 13, 1 AM $ 0.0238
-3.80%
$ 1.96 million $ 229,263
May 13, 12 AM $ 0.0247
+0.22%
$ 2.03 million $ 226,931
May 12, 11 PM $ 0.0247
-1.93%
$ 2.03 million $ 229,371
May 12, 10 PM $ 0.0252
-0.31%
$ 2.07 million $ 234,056
May 12, 9 PM $ 0.0252
-0.42%
$ 2.08 million $ 239,942
May 12, 8 PM $ 0.0253
-0.19%
$ 2.08 million $ 242,404
May 12, 7 PM $ 0.0254
+0.32%
$ 2.09 million $ 242,892
May 12, 6 PM $ 0.0253
-0.94%
$ 2.08 million $ 244,995
May 12, 5 PM $ 0.0255
+0.53%
$ 2.1 million $ 243,717
May 12, 4 PM $ 0.0254
+0.18%
$ 2.09 million $ 243,020
May 12, 3 PM $ 0.0254
-1.47%
$ 2.09 million $ 247,258
May 12, 2 PM $ 0.0258
+1.07%
$ 2.12 million $ 255,373
May 12, 1 PM $ 0.0255
-3.44%
$ 2.1 million $ 296,920
May 12, 12 PM $ 0.0264
+0.64%
$ 2.17 million $ 292,986
May 12, 11 AM $ 0.0262
-0.10%
$ 2.16 million $ 245,587
May 12, 10 AM $ 0.0262
-1.08%
$ 2.16 million $ 243,307
May 12, 9 AM $ 0.0265
+0.18%
$ 2.18 million $ 247,333
May 12, 8 AM $ 0.0265
+2.55%
$ 2.18 million $ 274,627
May 12, 7 AM $ 0.0258
+0.64%
$ 2.12 million $ 272,550
May 12, 6 AM $ 0.0257
-0.27%
$ 2.11 million $ 235,746
May 12, 5 AM $ 0.0257
-3.05%
$ 2.12 million $ 243,836
May 12, 4 AM $ 0.0265
+3.03%
$ 2.18 million $ 251,656
May 12, 3 AM $ 0.0258
-1.44%
$ 2.12 million $ 256,537
May 12, 2 AM $ 0.0261
+0.14%
$ 2.15 million $ 258,222
May 12, 1 AM $ 0.0261
-1.15%
$ 2.15 million $ 258,962
May 12, 12 AM $ 0.0264
+0.15%
$ 2.17 million $ 265,676
May 11, 11 PM $ 0.0264
+0.69%
$ 2.17 million $ 270,210
May 11, 10 PM $ 0.0262
+1.91%
$ 2.15 million $ 264,603
May 11, 9 PM $ 0.0257
+0.50%
$ 2.11 million $ 255,911
May 11, 8 PM $ 0.0256
-2.69%
$ 2.1 million $ 255,244
May 11, 7 PM $ 0.0263
-0.25%
$ 2.16 million $ 259,493
May 11, 6 PM $ 0.0263
+0.26%
$ 2.17 million $ 259,411
May 11, 5 PM $ 0.0263
+2.35%
$ 2.16 million $ 260,922
May 11, 4 PM $ 0.0257
-0.35%
$ 2.11 million $ 254,745
May 11, 3 PM $ 0.0258
-3.94%
$ 2.12 million $ 259,337
May 11, 2 PM $ 0.0268
+3.10%
$ 2.21 million $ 293,055
May 11, 1 PM $ 0.026
-4.45%
$ 2.14 million $ 248,358
May 11, 12 PM $ 0.0272
+0.80%
$ 2.24 million $ 245,272
May 11, 11 AM $ 0.027
+0.10%
$ 2.22 million $ 249,485
May 11, 10 AM $ 0.027
-0.69%
$ 2.22 million $ 256,619